Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0381 | 0.0 (0.0%) | 0 |
29 Apr 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0381 | 0.0 (0.0%) | 0 |
28 Apr 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0381 | 0.0 (0.0%) | 2,800 |
25 Apr 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0381 | 0.0 (0.0%) | 10,000 |
24 Apr 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0381 | 0.0 (0.0%) | 0 |
23 Apr 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0381 | 0.0 (0.0%) | 0 |
22 Apr 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0381 | 0.0 (0.0%) | 4,000 |
21 Apr 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0381 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0381 | +0.02 (+10.53%) | 0 |
17 Apr 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0345 | -0.02 (-9.52%) | 1,008 |
16 Apr 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0381 | 0.0 (0.0%) | 0 |
15 Apr 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0381 | 0.0 (0.0%) | 50,000 |
14 Apr 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0381 | 0.0 (0.0%) | 0 |
11 Apr 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0381 | +0.02 (+10.53%) | 2,000 |
10 Apr 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0345 | -0.02 (-9.52%) | 1,200 |
9 Apr 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0381 | 0.0 (0.0%) | 10,073 |
8 Apr 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0381 | -0.04 (-16%) | 2,080 |
7 Apr 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0454 | +0.05 (+25%) | 24,000 |
4 Apr 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0363 | 0.0 (0.0%) | 4,000 |
3 Apr 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0363 | 0.0 (0.0%) | 0 |
2 Apr 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0363 | 0.0 (0.0%) | 0 |
1 Apr 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0363 | 0.0 (0.0%) | 0 |
31 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0363 | -0.04 (-16.67%) | 24,000 |
28 Mar 2003 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0436 | 0.0 (0.0%) | 0 |
27 Mar 2003 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0436 | +0.04 (+20%) | 2,000 |
26 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0363 | 0.0 (0.0%) | 1,000 |
25 Mar 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0363 | -0.08 (-28.57%) | 1,000 |
24 Mar 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.0509 | 0.0 (0.0%) | 0 |
21 Mar 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.0509 | +0.02 (+7.69%) | 16,189 |
20 Mar 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0472 | 0.0 (0.0%) | 0 |