Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0472 | 0.0 (0.0%) | 0 |
18 Mar 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0472 | 0.0 (0.0%) | 0 |
17 Mar 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0472 | 0.0 (0.0%) | 0 |
14 Mar 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0472 | +0.05 (+23.81%) | 0 |
13 Mar 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0381 | -0.05 (-19.23%) | 80 |
12 Mar 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0472 | 0.0 (0.0%) | 4,000 |
11 Mar 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0472 | 0.0 (0.0%) | 0 |
10 Mar 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0472 | 0.0 (0.0%) | 0 |
7 Mar 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0472 | +0.04 (+18.18%) | 26,000 |
6 Mar 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.04 | -0.04 (-15.38%) | 16,000 |
5 Mar 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0472 | 0.0 (0.0%) | 0 |
4 Mar 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0472 | +0.01 (+4%) | 10,000 |
3 Mar 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0454 | +0.02 (+8.70%) | 34,000 |
28 Feb 2003 | HKD | 0.2 | 0.23 | 0.2 | 0.23 | 0.0418 | 0.0 (0.0%) | 14,000 |
27 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0418 | 0.0 (0.0%) | 0 |
26 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0418 | 0.0 (0.0%) | 0 |
25 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0418 | 0.0 (0.0%) | 0 |
24 Feb 2003 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0418 | -0.04 (-14.81%) | 20,000 |
21 Feb 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.049 | 0.0 (0.0%) | 0 |
20 Feb 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.049 | +0.07 (+35%) | 0 |
19 Feb 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0363 | -0.06 (-23.08%) | 800 |
18 Feb 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0472 | +0.015 (+6.12%) | 0 |
17 Feb 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.0445 | -0.015 (-5.77%) | 160 |
14 Feb 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0472 | 0.0 (0.0%) | 0 |
13 Feb 2003 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.0472 | +0.005 (+1.96%) | 58,000 |
12 Feb 2003 | HKD | 0.245 | 0.255 | 0.245 | 0.255 | 0.0463 | +0.01 (+4.08%) | 43,800 |
11 Feb 2003 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.0445 | -0.005 (-2%) | 4,000 |
10 Feb 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0454 | 0.0 (0.0%) | 10,000 |
7 Feb 2003 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.0454 | -0.03 (-10.71%) | 16,040 |
6 Feb 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.0509 | +0.03 (+12%) | 0 |