Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0454 | -0.04 (-13.79%) | 267 |
4 Feb 2003 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0527 | 0.0 (0.0%) | 0 |
3 Feb 2003 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0527 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0527 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0527 | +0.005 (+1.75%) | 0 |
29 Jan 2003 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.0518 | -0.005 (-1.72%) | 20,000 |
28 Jan 2003 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0527 | 0.0 (0.0%) | 0 |
27 Jan 2003 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0527 | 0.0 (0.0%) | 0 |
24 Jan 2003 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.0527 | -0.07 (-19.44%) | 302,000 |
23 Jan 2003 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.0654 | 0.0 (0.0%) | 0 |
22 Jan 2003 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.0654 | 0.0 (0.0%) | 0 |
21 Jan 2003 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.0654 | 0.0 (0.0%) | 0 |
20 Jan 2003 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.0654 | 0.0 (0.0%) | 0 |
17 Jan 2003 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.0654 | 0.0 (0.0%) | 0 |
16 Jan 2003 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.0654 | 0.0 (0.0%) | 0 |
15 Jan 2003 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.0654 | 0.0 (0.0%) | 0 |
14 Jan 2003 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.0654 | 0.0 (0.0%) | 1,333 |
13 Jan 2003 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.0654 | +0.04 (+12.50%) | 0 |
10 Jan 2003 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0581 | -0.04 (-11.11%) | 1,426 |
9 Jan 2003 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.0654 | +0.04 (+12.50%) | 0 |
8 Jan 2003 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.0581 | -0.04 (-11.11%) | 1,333 |
7 Jan 2003 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.0654 | 0.0 (0.0%) | 30,003 |
6 Jan 2003 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.0654 | -0.02 (-5.26%) | 76,000 |
3 Jan 2003 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.069 | 0.0 (0.0%) | 0 |
2 Jan 2003 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.069 | 0.0 (0.0%) | 0 |
1 Jan 2003 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.069 | +0.025 (+7.04%) | 0 |
31 Dec 2002 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.0645 | -0.035 (-8.97%) | 509 |
30 Dec 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.0708 | 0.0 (0.0%) | 0 |
27 Dec 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.0708 | 0.0 (0.0%) | 0 |
26 Dec 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.0708 | 0.0 (0.0%) | 0 |