Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2002 | HKD | 0.03 | 0.034 | 0.03 | 0.034 | 0.3088 | +0.004 (+13.33%) | 4,311,486 |
16 Apr 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.2725 | 0.0 (0.0%) | 0 |
15 Apr 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.2725 | -0.002 (-6.25%) | 338,000 |
12 Apr 2002 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.2907 | +0.002 (+6.67%) | 3,570,000 |
11 Apr 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.2725 | -0.001 (-3.23%) | 0 |
10 Apr 2002 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.2816 | +0.001 (+3.33%) | 1,202,000 |
9 Apr 2002 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.2725 | -0.002 (-6.25%) | 802,000 |
8 Apr 2002 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.2907 | +0.002 (+6.67%) | 600,000 |
5 Apr 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.2725 | -0.003 (-9.09%) | 0 |
4 Apr 2002 | HKD | 0.033 | 0.033 | 0.032 | 0.033 | 0.2997 | +0.003 (+10.00%) | 5,711,333 |
3 Apr 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.2725 | 0.0 (0.0%) | 0 |
2 Apr 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.2725 | 0.0 (0.0%) | 0 |
1 Apr 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.2725 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.2725 | -0.002 (-6.25%) | 0 |
28 Mar 2002 | HKD | 0.034 | 0.035 | 0.032 | 0.032 | 0.2907 | -0.002 (-5.88%) | 16,900,000 |
27 Mar 2002 | HKD | 0.034 | 0.034 | 0.031 | 0.034 | 0.3088 | -0.001 (-2.86%) | 855,333 |
26 Mar 2002 | HKD | 0.032 | 0.035 | 0.032 | 0.035 | 0.3179 | +0.004 (+12.90%) | 4,726,000 |
25 Mar 2002 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.2816 | -0.001 (-3.13%) | 50,000 |
22 Mar 2002 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.2907 | 0.0 (0.0%) | 2,600,000 |
21 Mar 2002 | HKD | 0.033 | 0.034 | 0.032 | 0.032 | 0.2907 | -0.001 (-3.03%) | 470,000 |
20 Mar 2002 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.2997 | -0.002 (-5.71%) | 1,300,000 |
19 Mar 2002 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.3179 | +0.001 (+2.94%) | 500,000 |
18 Mar 2002 | HKD | 0.035 | 0.036 | 0.034 | 0.034 | 0.3088 | -0.002 (-5.56%) | 700,000 |
15 Mar 2002 | HKD | 0.037 | 0.037 | 0.034 | 0.036 | 0.327 | +0.006 (+20%) | 3,642,000 |
14 Mar 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.2725 | -0.003 (-9.09%) | 0 |
13 Mar 2002 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.2997 | -0.001 (-2.94%) | 2,800,000 |
12 Mar 2002 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.3088 | 0.0 (0.0%) | 1,644,000 |
11 Mar 2002 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.3088 | -0.001 (-2.86%) | 3,016,667 |
8 Mar 2002 | HKD | 0.034 | 0.036 | 0.034 | 0.035 | 0.3179 | 0.0 (0.0%) | 3,178,790 |
7 Mar 2002 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.3179 | -0.002 (-5.41%) | 4,598,000 |