Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2002 | HKD | 0.034 | 0.037 | 0.034 | 0.037 | 0.3361 | 0.0 (0.0%) | 1,624,000 |
5 Mar 2002 | HKD | 0.035 | 0.037 | 0.034 | 0.037 | 0.3361 | +0.002 (+5.71%) | 1,000,737 |
4 Mar 2002 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.3179 | -0.002 (-5.41%) | 1,500,000 |
1 Mar 2002 | HKD | 0.033 | 0.037 | 0.033 | 0.037 | 0.3361 | +0.003 (+8.82%) | 1,500,000 |
28 Feb 2002 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.3088 | 0.0 (0.0%) | 984,000 |
27 Feb 2002 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.3088 | -0.001 (-2.86%) | 200,000 |
26 Feb 2002 | HKD | 0.035 | 0.035 | 0.033 | 0.035 | 0.3179 | +0.002 (+6.06%) | 1,870,000 |
25 Feb 2002 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.2997 | -0.004 (-10.81%) | 200,000 |
22 Feb 2002 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.3361 | 0.0 (0.0%) | 1,000,000 |
21 Feb 2002 | HKD | 0.032 | 0.037 | 0.032 | 0.037 | 0.3361 | 0.0 (0.0%) | 1,130,000 |
20 Feb 2002 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.3361 | -0.003 (-7.50%) | 1,000,000 |
19 Feb 2002 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3633 | 0.0 (0.0%) | 0 |
18 Feb 2002 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3633 | +0.003 (+8.11%) | 0 |
15 Feb 2002 | HKD | 0.036 | 0.037 | 0.034 | 0.037 | 0.3361 | -0.003 (-7.50%) | 1,000,000 |
14 Feb 2002 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3633 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3633 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3633 | +0.004 (+11.11%) | 0 |
11 Feb 2002 | HKD | 0.035 | 0.036 | 0.033 | 0.036 | 0.327 | +0.002 (+5.88%) | 332,000 |
8 Feb 2002 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.3088 | +0.002 (+6.25%) | 1,008,000 |
7 Feb 2002 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.2907 | -0.002 (-5.88%) | 1,200,000 |
6 Feb 2002 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.3088 | 0.0 (0.0%) | 2,048,000 |
5 Feb 2002 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.3088 | +0.001 (+3.03%) | 2,800,000 |
4 Feb 2002 | HKD | 0.034 | 0.036 | 0.033 | 0.033 | 0.2997 | -0.002 (-5.71%) | 16,900,000 |
1 Feb 2002 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 0.3179 | +0.001 (+2.94%) | 11,035,778 |
31 Jan 2002 | HKD | 0.034 | 0.038 | 0.034 | 0.034 | 0.3088 | 0.0 (0.0%) | 2,284,666 |
30 Jan 2002 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.3088 | -0.002 (-5.56%) | 996,000 |
29 Jan 2002 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.327 | +0.001 (+2.86%) | 1,550,000 |
28 Jan 2002 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.3179 | +0.001 (+2.94%) | 1,492,000 |
25 Jan 2002 | HKD | 0.033 | 0.036 | 0.033 | 0.034 | 0.3088 | -0.002 (-5.56%) | 1,062,000 |
24 Jan 2002 | HKD | 0.035 | 0.036 | 0.034 | 0.036 | 0.327 | +0.001 (+2.86%) | 5,080,000 |