Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2002 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.3179 | +0.001 (+2.94%) | 800,000 |
22 Jan 2002 | HKD | 0.037 | 0.038 | 0.034 | 0.034 | 0.3088 | -0.004 (-10.53%) | 4,804,000 |
21 Jan 2002 | HKD | 0.04 | 0.04 | 0.036 | 0.038 | 0.3452 | +0.002 (+5.56%) | 3,549,596 |
18 Jan 2002 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.327 | -0.002 (-5.26%) | 788,000 |
17 Jan 2002 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.3452 | 0.0 (0.0%) | 4,200,000 |
16 Jan 2002 | HKD | 0.039 | 0.039 | 0.037 | 0.038 | 0.3452 | +0.002 (+5.56%) | 1,900,000 |
15 Jan 2002 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.327 | -0.001 (-2.70%) | 1,412,000 |
14 Jan 2002 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.3361 | -0.003 (-7.50%) | 2,700,000 |
11 Jan 2002 | HKD | 0.042 | 0.042 | 0.04 | 0.04 | 0.3633 | -0.002 (-4.76%) | 10,484,000 |
10 Jan 2002 | HKD | 0.039 | 0.042 | 0.038 | 0.042 | 0.3815 | +0.004 (+10.53%) | 17,047,878 |
9 Jan 2002 | HKD | 0.037 | 0.038 | 0.036 | 0.038 | 0.3452 | -0.002 (-5%) | 3,351,368 |
8 Jan 2002 | HKD | 0.036 | 0.04 | 0.036 | 0.04 | 0.3633 | +0.002 (+5.26%) | 3,616,667 |
7 Jan 2002 | HKD | 0.035 | 0.038 | 0.035 | 0.038 | 0.3452 | +0.003 (+8.57%) | 3,180,000 |
4 Jan 2002 | HKD | 0.036 | 0.036 | 0.034 | 0.035 | 0.3179 | -0.001 (-2.78%) | 5,270,000 |
3 Jan 2002 | HKD | 0.036 | 0.038 | 0.036 | 0.036 | 0.327 | -0.004 (-10.00%) | 3,040,667 |
2 Jan 2002 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3633 | 0.0 (0.0%) | 0 |
1 Jan 2002 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3633 | +0.002 (+5.26%) | 0 |
31 Dec 2001 | HKD | 0.037 | 0.038 | 0.036 | 0.038 | 0.3452 | +0.004 (+11.76%) | 4,060,842 |
28 Dec 2001 | HKD | 0.036 | 0.036 | 0.034 | 0.034 | 0.3088 | -0.002 (-5.56%) | 2,600,000 |
27 Dec 2001 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.327 | -0.004 (-10.00%) | 1,794,000 |
26 Dec 2001 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3633 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3633 | +0.005 (+14.29%) | 0 |
24 Dec 2001 | HKD | 0.033 | 0.035 | 0.032 | 0.035 | 0.3179 | +0.001 (+2.94%) | 3,500,000 |
21 Dec 2001 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.3088 | -0.001 (-2.86%) | 1,700,000 |
20 Dec 2001 | HKD | 0.034 | 0.036 | 0.034 | 0.035 | 0.3179 | 0.0 (0.0%) | 6,550,000 |
19 Dec 2001 | HKD | 0.036 | 0.036 | 0.034 | 0.035 | 0.3179 | -0.002 (-5.41%) | 7,650,000 |
18 Dec 2001 | HKD | 0.038 | 0.04 | 0.035 | 0.037 | 0.3361 | -0.002 (-5.13%) | 17,850,000 |
17 Dec 2001 | HKD | 0.04 | 0.04 | 0.038 | 0.039 | 0.3542 | -0.001 (-2.50%) | 11,615,368 |
14 Dec 2001 | HKD | 0.041 | 0.042 | 0.04 | 0.04 | 0.3633 | -0.002 (-4.76%) | 18,810,000 |
13 Dec 2001 | HKD | 0.044 | 0.046 | 0.041 | 0.042 | 0.3815 | -0.001 (-2.33%) | 43,240,000 |