Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2001 | HKD | 0.042 | 0.044 | 0.04 | 0.044 | 0.3996 | +0.001 (+2.33%) | 7,932,000 |
10 Dec 2001 | HKD | 0.042 | 0.044 | 0.04 | 0.043 | 0.3906 | 0.0 (0.0%) | 13,330,000 |
7 Dec 2001 | HKD | 0.043 | 0.045 | 0.041 | 0.043 | 0.3906 | +0.002 (+4.88%) | 17,380,000 |
6 Dec 2001 | HKD | 0.049 | 0.049 | 0.041 | 0.041 | 0.3724 | -0.007 (-14.58%) | 31,809,999 |
5 Dec 2001 | HKD | 0.039 | 0.048 | 0.039 | 0.048 | 0.436 | +0.01 (+26.32%) | 67,872,000 |
4 Dec 2001 | HKD | 0.039 | 0.039 | 0.037 | 0.038 | 0.3452 | +0.001 (+2.70%) | 5,131,684 |
3 Dec 2001 | HKD | 0.04 | 0.041 | 0.036 | 0.037 | 0.3361 | -0.001 (-2.63%) | 19,371,896 |
30 Nov 2001 | HKD | 0.035 | 0.039 | 0.034 | 0.038 | 0.3452 | +0.003 (+8.57%) | 53,013,493 |
29 Nov 2001 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.3179 | 0.0 (0.0%) | 1,200,000 |
28 Nov 2001 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 0.3179 | -0.001 (-2.78%) | 2,600,000 |
27 Nov 2001 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.327 | +0.003 (+9.09%) | 6,100,000 |
26 Nov 2001 | HKD | 0.034 | 0.037 | 0.033 | 0.033 | 0.2997 | -0.001 (-2.94%) | 7,950,000 |
23 Nov 2001 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.3088 | 0.0 (0.0%) | 2,000,000 |
22 Nov 2001 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.3088 | +0.002 (+6.25%) | 2,350,000 |
21 Nov 2001 | HKD | 0.034 | 0.034 | 0.032 | 0.032 | 0.2907 | -0.002 (-5.88%) | 2,013,895 |
20 Nov 2001 | HKD | 0.039 | 0.04 | 0.034 | 0.034 | 0.3088 | -0.004 (-10.53%) | 8,100,000 |
19 Nov 2001 | HKD | 0.033 | 0.038 | 0.031 | 0.038 | 0.3452 | +0.006 (+18.75%) | 5,822,000 |
16 Nov 2001 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.2907 | 0.0 (0.0%) | 3,600,000 |
15 Nov 2001 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.2907 | 0.0 (0.0%) | 2,200,000 |
14 Nov 2001 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.2907 | 0.0 (0.0%) | 1,600,000 |
13 Nov 2001 | HKD | 0.032 | 0.033 | 0.031 | 0.032 | 0.2907 | -0.001 (-3.03%) | 4,816,000 |
12 Nov 2001 | HKD | 0.033 | 0.033 | 0.031 | 0.033 | 0.2997 | +0.002 (+6.45%) | 2,284,000 |
9 Nov 2001 | HKD | 0.031 | 0.032 | 0.03 | 0.031 | 0.2816 | +0.001 (+3.33%) | 2,627,021 |
8 Nov 2001 | HKD | 0.032 | 0.033 | 0.03 | 0.03 | 0.2725 | -0.001 (-3.23%) | 3,532,000 |
7 Nov 2001 | HKD | 0.031 | 0.032 | 0.03 | 0.031 | 0.2816 | -0.001 (-3.13%) | 2,300,000 |
6 Nov 2001 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.2907 | 0.0 (0.0%) | 988,666 |
5 Nov 2001 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.2907 | +0.001 (+3.23%) | 1,876,667 |
2 Nov 2001 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.2816 | -0.003 (-8.82%) | 680,000 |
1 Nov 2001 | HKD | 0.033 | 0.034 | 0.031 | 0.034 | 0.3088 | +0.001 (+3.03%) | 4,590,000 |
31 Oct 2001 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.2997 | +0.002 (+6.45%) | 1,800,000 |