Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2001 | HKD | 0.031 | 0.032 | 0.03 | 0.031 | 0.2816 | 0.0 (0.0%) | 5,984,034 |
29 Oct 2001 | HKD | 0.031 | 0.033 | 0.031 | 0.031 | 0.2816 | 0.0 (0.0%) | 2,710,000 |
26 Oct 2001 | HKD | 0.034 | 0.035 | 0.031 | 0.031 | 0.2816 | +0.001 (+3.33%) | 4,030,000 |
25 Oct 2001 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.2725 | -0.004 (-11.76%) | 0 |
24 Oct 2001 | HKD | 0.034 | 0.036 | 0.034 | 0.034 | 0.3088 | +0.004 (+13.33%) | 7,100,000 |
23 Oct 2001 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.2725 | -0.002 (-6.25%) | 0 |
22 Oct 2001 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.2907 | 0.0 (0.0%) | 2,903,333 |
19 Oct 2001 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.2907 | -0.001 (-3.03%) | 874,667 |
18 Oct 2001 | HKD | 0.033 | 0.036 | 0.033 | 0.033 | 0.2997 | -0.003 (-8.33%) | 1,658,000 |
17 Oct 2001 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.327 | +0.003 (+9.09%) | 2,042,981 |
16 Oct 2001 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.2997 | 0.0 (0.0%) | 350,000 |
15 Oct 2001 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.2997 | -0.001 (-2.94%) | 700,000 |
12 Oct 2001 | HKD | 0.04 | 0.04 | 0.034 | 0.034 | 0.3088 | -0.002 (-5.56%) | 6,348,000 |
11 Oct 2001 | HKD | 0.037 | 0.044 | 0.034 | 0.036 | 0.327 | +0.003 (+9.09%) | 16,412,841 |
10 Oct 2001 | HKD | 0.037 | 0.038 | 0.031 | 0.033 | 0.2997 | -0.001 (-2.94%) | 8,234,156 |
9 Oct 2001 | HKD | 0.031 | 0.036 | 0.031 | 0.034 | 0.3088 | +0.006 (+21.43%) | 5,346,000 |
8 Oct 2001 | HKD | 0.034 | 0.035 | 0.028 | 0.028 | 0.2543 | -0.002 (-6.67%) | 4,017,687 |
5 Oct 2001 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.2725 | 0.0 (0.0%) | 0 |
4 Oct 2001 | HKD | 0.029 | 0.033 | 0.027 | 0.03 | 0.2725 | +0.004 (+15.38%) | 10,740,957 |
3 Oct 2001 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.2362 | -0.004 (-13.33%) | 1,750,000 |
2 Oct 2001 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.2725 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.2725 | -0.003 (-9.09%) | 0 |
28 Sep 2001 | HKD | 0.027 | 0.033 | 0.027 | 0.033 | 0.2997 | +0.007 (+26.92%) | 2,567,368 |
27 Sep 2001 | HKD | 0.026 | 0.029 | 0.026 | 0.026 | 0.2362 | -0.004 (-13.33%) | 2,253,333 |
26 Sep 2001 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.2725 | +0.002 (+7.14%) | 0 |
25 Sep 2001 | HKD | 0.025 | 0.028 | 0.025 | 0.028 | 0.2543 | +0.002 (+7.69%) | 706,000 |
24 Sep 2001 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.2362 | +0.001 (+4.00%) | 642,000 |
21 Sep 2001 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2271 | -0.001 (-3.85%) | 1,000,000 |
20 Sep 2001 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.2362 | +0.001 (+4.00%) | 1,380,000 |
19 Sep 2001 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2271 | 0.0 (0.0%) | 250,001 |