Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2001 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.2271 | -0.005 (-16.67%) | 1,300,000 |
17 Sep 2001 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.2725 | +0.002 (+7.14%) | 0 |
14 Sep 2001 | HKD | 0.026 | 0.028 | 0.025 | 0.028 | 0.2543 | +0.005 (+21.74%) | 2,224,000 |
13 Sep 2001 | HKD | 0.026 | 0.026 | 0.023 | 0.023 | 0.2089 | -0.003 (-11.54%) | 2,250,000 |
12 Sep 2001 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.2362 | -0.004 (-13.33%) | 8,160,666 |
11 Sep 2001 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.2725 | -0.001 (-3.23%) | 100,000 |
10 Sep 2001 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.2816 | -0.001 (-3.13%) | 252,000 |
7 Sep 2001 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.2907 | -0.001 (-3.03%) | 1,620,000 |
6 Sep 2001 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.2997 | 0.0 (0.0%) | 2,800,000 |
5 Sep 2001 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.2997 | -0.001 (-2.94%) | 1,500,000 |
4 Sep 2001 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.3088 | -0.001 (-2.86%) | 200,000 |
3 Sep 2001 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.3179 | 0.0 (0.0%) | 3,247,368 |
31 Aug 2001 | HKD | 0.035 | 0.037 | 0.035 | 0.035 | 0.3179 | -0.002 (-5.41%) | 3,958,000 |
30 Aug 2001 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 0.3361 | -0.001 (-2.63%) | 1,132,055 |
29 Aug 2001 | HKD | 0.042 | 0.042 | 0.038 | 0.038 | 0.3452 | +0.002 (+5.56%) | 1,700,000 |
28 Aug 2001 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.327 | +0.001 (+2.86%) | 500,000 |
27 Aug 2001 | HKD | 0.04 | 0.04 | 0.035 | 0.035 | 0.3179 | -0.002 (-5.41%) | 566,667 |
24 Aug 2001 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.3361 | -0.003 (-7.50%) | 500,000 |
23 Aug 2001 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3633 | 0.0 (0.0%) | 0 |
22 Aug 2001 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3633 | +0.003 (+8.11%) | 0 |
21 Aug 2001 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.3361 | -0.003 (-7.50%) | 1,300,000 |
20 Aug 2001 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3633 | +0.004 (+11.11%) | 0 |
17 Aug 2001 | HKD | 0.039 | 0.039 | 0.036 | 0.036 | 0.327 | -0.005 (-12.20%) | 3,020,000 |
16 Aug 2001 | HKD | 0.039 | 0.041 | 0.038 | 0.041 | 0.3724 | +0.002 (+5.13%) | 518,666 |
15 Aug 2001 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.3542 | -0.001 (-2.50%) | 1,800,000 |
14 Aug 2001 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3633 | 0.0 (0.0%) | 0 |
13 Aug 2001 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3633 | +0.001 (+2.56%) | 200,000 |
10 Aug 2001 | HKD | 0.037 | 0.041 | 0.036 | 0.039 | 0.3542 | +0.002 (+5.41%) | 1,452,000 |
9 Aug 2001 | HKD | 0.038 | 0.038 | 0.035 | 0.037 | 0.3361 | -0.001 (-2.63%) | 5,450,000 |
8 Aug 2001 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.3452 | -0.001 (-2.56%) | 4,947,368 |