Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.236 | 0.238 | 0.236 | 0.238 | 0.238 | +0.002 (+0.85%) | 660,000 |
16 May 2024 | HKD | 0.237 | 0.237 | 0.236 | 0.236 | 0.236 | -0.001 (-0.42%) | 60,323 |
14 May 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 550,000 |
13 May 2024 | HKD | 0.236 | 0.237 | 0.236 | 0.237 | 0.237 | +0.001 (+0.42%) | 30,890 |
10 May 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.001 (+0.43%) | 0 |
9 May 2024 | HKD | 0.236 | 0.236 | 0.233 | 0.235 | 0.235 | -0.001 (-0.42%) | 50,000 |
8 May 2024 | HKD | 0.237 | 0.237 | 0.236 | 0.236 | 0.236 | -0.001 (-0.42%) | 40,000 |
7 May 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.001 (+0.42%) | 30,000 |
6 May 2024 | HKD | 0.238 | 0.238 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 90,000 |
3 May 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 130,000 |
2 May 2024 | HKD | 0.24 | 0.24 | 0.239 | 0.24 | 0.24 | +0.004 (+1.69%) | 30,000 |
30 Apr 2024 | HKD | 0.23 | 0.236 | 0.23 | 0.236 | 0.236 | +0.006 (+2.61%) | 10,000 |
29 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.006 (+2.68%) | 20,000 |
23 Apr 2024 | HKD | 0.225 | 0.225 | 0.223 | 0.224 | 0.224 | -0.004 (-1.75%) | 60,000 |
22 Apr 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.23 | 0.23 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 160,000 |
18 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.231 | 0.231 | 0.229 | 0.23 | 0.23 | 0.0 (0.0%) | 100,000 |
15 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 70,000 |
11 Apr 2024 | HKD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 30,000 |
10 Apr 2024 | HKD | 0.223 | 0.235 | 0.223 | 0.235 | 0.235 | +0.012 (+5.38%) | 130,062 |
9 Apr 2024 | HKD | 0.222 | 0.223 | 0.222 | 0.223 | 0.223 | +0.001 (+0.45%) | 40,000 |
8 Apr 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 10,000 |
5 Apr 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |