Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2001 | HKD | 0.039 | 0.04 | 0.039 | 0.039 | 0.3542 | -0.004 (-9.30%) | 3,656,000 |
6 Aug 2001 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.3906 | -0.001 (-2.27%) | 400,003 |
3 Aug 2001 | HKD | 0.049 | 0.049 | 0.044 | 0.044 | 0.3996 | -0.003 (-6.38%) | 2,214,000 |
2 Aug 2001 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.4269 | +0.004 (+9.30%) | 1,500,000 |
1 Aug 2001 | HKD | 0.045 | 0.05 | 0.043 | 0.043 | 0.3906 | -0.002 (-4.44%) | 3,864,000 |
31 Jul 2001 | HKD | 0.045 | 0.045 | 0.043 | 0.045 | 0.4087 | 0.0 (0.0%) | 1,297,950 |
30 Jul 2001 | HKD | 0.045 | 0.045 | 0.044 | 0.045 | 0.4087 | -0.002 (-4.26%) | 4,596,000 |
27 Jul 2001 | HKD | 0.045 | 0.047 | 0.044 | 0.047 | 0.4269 | +0.005 (+11.90%) | 3,404,000 |
26 Jul 2001 | HKD | 0.04 | 0.043 | 0.04 | 0.042 | 0.3815 | +0.002 (+5%) | 1,606,000 |
25 Jul 2001 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3633 | -0.003 (-6.98%) | 0 |
24 Jul 2001 | HKD | 0.043 | 0.043 | 0.04 | 0.043 | 0.3906 | +0.002 (+4.88%) | 702,000 |
23 Jul 2001 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.3724 | -0.002 (-4.65%) | 466,842 |
20 Jul 2001 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.3906 | +0.004 (+10.26%) | 600,000 |
19 Jul 2001 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.3542 | -0.005 (-11.36%) | 1,050,000 |
18 Jul 2001 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 0.3996 | -0.003 (-6.38%) | 2,866,000 |
17 Jul 2001 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.4269 | -0.003 (-6.00%) | 786,000 |
16 Jul 2001 | HKD | 0.049 | 0.05 | 0.048 | 0.05 | 0.4541 | 0.0 (0.0%) | 1,220,000 |
13 Jul 2001 | HKD | 0.054 | 0.054 | 0.05 | 0.05 | 0.4541 | 0.0 (0.0%) | 4,474,000 |
12 Jul 2001 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4541 | +0.001 (+2.04%) | 13,348,842 |
11 Jul 2001 | HKD | 0.047 | 0.05 | 0.046 | 0.049 | 0.4451 | +0.001 (+2.08%) | 2,668,631 |
10 Jul 2001 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.436 | +0.001 (+2.13%) | 2,420,000 |
9 Jul 2001 | HKD | 0.042 | 0.049 | 0.042 | 0.047 | 0.4269 | -0.003 (-6.00%) | 2,490,500 |
6 Jul 2001 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4541 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.4541 | +0.002 (+4.17%) | 4,160,000 |
4 Jul 2001 | HKD | 0.045 | 0.048 | 0.045 | 0.048 | 0.436 | +0.003 (+6.67%) | 3,704,608 |
3 Jul 2001 | HKD | 0.048 | 0.05 | 0.045 | 0.045 | 0.4087 | -0.005 (-10%) | 15,164,000 |
2 Jul 2001 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4541 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4541 | 0.0 (0.0%) | 1,030,737 |
28 Jun 2001 | HKD | 0.053 | 0.053 | 0.049 | 0.05 | 0.4541 | -0.002 (-3.85%) | 7,386,000 |
27 Jun 2001 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.4723 | -0.002 (-3.70%) | 4,129,333 |