Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2001 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.4905 | -0.006 (-10%) | 2,350,666 |
25 Jun 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.545 | +0.003 (+5.26%) | 0 |
22 Jun 2001 | HKD | 0.054 | 0.058 | 0.054 | 0.057 | 0.5177 | +0.003 (+5.56%) | 5,750,000 |
21 Jun 2001 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.4905 | -0.001 (-1.82%) | 1,888,000 |
20 Jun 2001 | HKD | 0.056 | 0.056 | 0.05 | 0.055 | 0.4996 | -0.001 (-1.79%) | 5,080,000 |
19 Jun 2001 | HKD | 0.061 | 0.061 | 0.056 | 0.056 | 0.5086 | -0.001 (-1.75%) | 6,100,666 |
18 Jun 2001 | HKD | 0.061 | 0.062 | 0.057 | 0.057 | 0.5177 | -0.002 (-3.39%) | 1,000,000 |
15 Jun 2001 | HKD | 0.054 | 0.059 | 0.054 | 0.059 | 0.5359 | +0.001 (+1.72%) | 2,500,000 |
14 Jun 2001 | HKD | 0.062 | 0.063 | 0.058 | 0.058 | 0.5268 | -0.003 (-4.92%) | 27,302,000 |
13 Jun 2001 | HKD | 0.064 | 0.064 | 0.059 | 0.061 | 0.5541 | -0.003 (-4.69%) | 18,479,000 |
12 Jun 2001 | HKD | 0.078 | 0.082 | 0.063 | 0.064 | 0.5813 | -0.006 (-8.57%) | 31,472,896 |
11 Jun 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6358 | 0.0 (0.0%) | 0 |
8 Jun 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.6358 | +0.002 (+2.94%) | 0 |
7 Jun 2001 | HKD | 0.067 | 0.068 | 0.066 | 0.068 | 0.6176 | +0.001 (+1.49%) | 2,280,000 |
6 Jun 2001 | HKD | 0.068 | 0.075 | 0.067 | 0.067 | 0.6086 | -0.002 (-2.90%) | 16,632,665 |
5 Jun 2001 | HKD | 0.066 | 0.069 | 0.065 | 0.069 | 0.6267 | +0.002 (+2.99%) | 5,883,333 |
4 Jun 2001 | HKD | 0.062 | 0.07 | 0.06 | 0.067 | 0.6086 | +0.004 (+6.35%) | 8,706,000 |
1 Jun 2001 | HKD | 0.066 | 0.068 | 0.062 | 0.063 | 0.5722 | -0.005 (-7.35%) | 12,840,000 |
31 May 2001 | HKD | 0.068 | 0.068 | 0.063 | 0.068 | 0.6176 | -0.001 (-1.45%) | 7,974,263 |
30 May 2001 | HKD | 0.074 | 0.075 | 0.064 | 0.069 | 0.6267 | -0.006 (-8.00%) | 15,941,333 |
29 May 2001 | HKD | 0.082 | 0.082 | 0.074 | 0.075 | 0.6812 | -0.007 (-8.54%) | 19,047,333 |
28 May 2001 | HKD | 0.085 | 0.085 | 0.076 | 0.082 | 0.7448 | 0.0 (0.0%) | 36,569,333 |
25 May 2001 | HKD | 0.078 | 0.084 | 0.076 | 0.082 | 0.7448 | +0.007 (+9.33%) | 40,401,333 |
24 May 2001 | HKD | 0.065 | 0.075 | 0.065 | 0.075 | 0.6812 | +0.01 (+15.38%) | 43,902,888 |
23 May 2001 | HKD | 0.065 | 0.075 | 0.06 | 0.065 | 0.5904 | 0.0 (0.0%) | 40,716,422 |
22 May 2001 | HKD | 0.056 | 0.065 | 0.053 | 0.065 | 0.5904 | +0.014 (+27.45%) | 35,230,667 |
21 May 2001 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 0.4632 | 0.0 (0.0%) | 8,314,000 |
18 May 2001 | HKD | 0.047 | 0.052 | 0.047 | 0.051 | 0.4632 | +0.005 (+10.87%) | 4,446,000 |
17 May 2001 | HKD | 0.047 | 0.048 | 0.046 | 0.046 | 0.4178 | +0.002 (+4.55%) | 1,300,000 |
16 May 2001 | HKD | 0.045 | 0.048 | 0.044 | 0.044 | 0.3996 | -0.001 (-2.22%) | 5,699,421 |