Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2001 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.4087 | +0.001 (+2.27%) | 2,950,000 |
14 May 2001 | HKD | 0.045 | 0.048 | 0.044 | 0.044 | 0.3996 | -0.004 (-8.33%) | 1,700,000 |
11 May 2001 | HKD | 0.045 | 0.048 | 0.044 | 0.048 | 0.436 | +0.005 (+11.63%) | 1,811,333 |
10 May 2001 | HKD | 0.046 | 0.047 | 0.042 | 0.043 | 0.3906 | -0.005 (-10.42%) | 4,800,000 |
9 May 2001 | HKD | 0.049 | 0.052 | 0.048 | 0.048 | 0.436 | -0.004 (-7.69%) | 5,404,000 |
8 May 2001 | HKD | 0.052 | 0.052 | 0.049 | 0.052 | 0.4723 | +0.004 (+8.33%) | 2,000,000 |
7 May 2001 | HKD | 0.054 | 0.055 | 0.048 | 0.048 | 0.436 | -0.007 (-12.73%) | 10,950,000 |
4 May 2001 | HKD | 0.057 | 0.057 | 0.053 | 0.055 | 0.4996 | 0.0 (0.0%) | 5,486,667 |
3 May 2001 | HKD | 0.059 | 0.063 | 0.055 | 0.055 | 0.4996 | -0.003 (-5.17%) | 13,367,333 |
2 May 2001 | HKD | 0.053 | 0.06 | 0.049 | 0.058 | 0.5268 | +0.008 (+16%) | 16,110,000 |
1 May 2001 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4541 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4541 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.042 | 0.05 | 0.042 | 0.05 | 0.4541 | +0.006 (+13.64%) | 18,898,000 |
26 Apr 2001 | HKD | 0.043 | 0.048 | 0.043 | 0.044 | 0.3996 | -0.002 (-4.35%) | 12,550,000 |
25 Apr 2001 | HKD | 0.043 | 0.046 | 0.042 | 0.046 | 0.4178 | +0.004 (+9.52%) | 2,802,000 |
24 Apr 2001 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.3815 | -0.001 (-2.33%) | 1,300,578 |
23 Apr 2001 | HKD | 0.042 | 0.044 | 0.042 | 0.043 | 0.3906 | -0.003 (-6.52%) | 3,093,333 |
20 Apr 2001 | HKD | 0.046 | 0.046 | 0.044 | 0.046 | 0.4178 | 0.0 (0.0%) | 1,700,000 |
19 Apr 2001 | HKD | 0.039 | 0.048 | 0.039 | 0.046 | 0.4178 | +0.008 (+21.05%) | 23,963,333 |
18 Apr 2001 | HKD | 0.036 | 0.041 | 0.036 | 0.038 | 0.3452 | +0.003 (+8.57%) | 1,470,000 |
17 Apr 2001 | HKD | 0.037 | 0.037 | 0.035 | 0.035 | 0.3179 | -0.005 (-12.50%) | 300,000 |
16 Apr 2001 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3633 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3633 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3633 | +0.004 (+11.11%) | 0 |
11 Apr 2001 | HKD | 0.035 | 0.04 | 0.035 | 0.036 | 0.327 | +0.002 (+5.88%) | 2,250,000 |
10 Apr 2001 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.3088 | -0.003 (-8.11%) | 1,080,000 |
9 Apr 2001 | HKD | 0.04 | 0.04 | 0.037 | 0.037 | 0.3361 | +0.001 (+2.78%) | 600,000 |
6 Apr 2001 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.327 | +0.006 (+20%) | 750,000 |
5 Apr 2001 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.2725 | -0.004 (-11.76%) | 0 |
4 Apr 2001 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.3088 | -0.003 (-8.11%) | 833,333 |