Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2001 | HKD | 0.038 | 0.04 | 0.037 | 0.037 | 0.3361 | +0.001 (+2.78%) | 1,122,000 |
2 Apr 2001 | HKD | 0.038 | 0.04 | 0.036 | 0.036 | 0.327 | -0.007 (-16.28%) | 5,250,000 |
30 Mar 2001 | HKD | 0.041 | 0.043 | 0.04 | 0.043 | 0.3906 | +0.002 (+4.88%) | 3,290,000 |
29 Mar 2001 | HKD | 0.044 | 0.044 | 0.04 | 0.041 | 0.3724 | 0.0 (0.0%) | 3,900,000 |
28 Mar 2001 | HKD | 0.041 | 0.041 | 0.04 | 0.041 | 0.3724 | 0.0 (0.0%) | 4,056,000 |
27 Mar 2001 | HKD | 0.04 | 0.043 | 0.04 | 0.041 | 0.3724 | -0.003 (-6.82%) | 760,000 |
26 Mar 2001 | HKD | 0.042 | 0.044 | 0.041 | 0.044 | 0.3996 | +0.003 (+7.32%) | 2,070,000 |
23 Mar 2001 | HKD | 0.042 | 0.043 | 0.041 | 0.041 | 0.3724 | 0.0 (0.0%) | 2,280,000 |
22 Mar 2001 | HKD | 0.044 | 0.044 | 0.041 | 0.041 | 0.3724 | -0.002 (-4.65%) | 5,260,000 |
21 Mar 2001 | HKD | 0.041 | 0.043 | 0.039 | 0.043 | 0.3906 | +0.002 (+4.88%) | 1,411,333 |
20 Mar 2001 | HKD | 0.043 | 0.043 | 0.035 | 0.041 | 0.3724 | -0.005 (-10.87%) | 4,090,000 |
19 Mar 2001 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.4178 | 0.0 (0.0%) | 100,000 |
16 Mar 2001 | HKD | 0.044 | 0.048 | 0.042 | 0.046 | 0.4178 | +0.001 (+2.22%) | 3,940,666 |
15 Mar 2001 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.4087 | -0.005 (-10%) | 5,850,000 |
14 Mar 2001 | HKD | 0.046 | 0.05 | 0.046 | 0.05 | 0.4541 | -0.001 (-1.96%) | 1,352,000 |
13 Mar 2001 | HKD | 0.048 | 0.051 | 0.048 | 0.051 | 0.4632 | 0.0 (0.0%) | 1,200,000 |
12 Mar 2001 | HKD | 0.045 | 0.054 | 0.045 | 0.051 | 0.4632 | +0.003 (+6.25%) | 6,462,666 |
9 Mar 2001 | HKD | 0.043 | 0.048 | 0.043 | 0.048 | 0.436 | +0.003 (+6.67%) | 4,450,666 |
8 Mar 2001 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.4087 | -0.001 (-2.17%) | 522,000 |
7 Mar 2001 | HKD | 0.046 | 0.046 | 0.043 | 0.046 | 0.4178 | -0.002 (-4.17%) | 6,919,421 |
6 Mar 2001 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.436 | +0.005 (+11.63%) | 1,672,666 |
5 Mar 2001 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.3906 | 0.0 (0.0%) | 1,350,666 |
2 Mar 2001 | HKD | 0.044 | 0.054 | 0.043 | 0.043 | 0.3906 | -0.001 (-2.27%) | 2,284,000 |
1 Mar 2001 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 0.3996 | -0.003 (-6.38%) | 3,313,184 |
28 Feb 2001 | HKD | 0.048 | 0.048 | 0.046 | 0.047 | 0.4269 | -0.003 (-6.00%) | 4,100,000 |
27 Feb 2001 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.4541 | +0.003 (+6.38%) | 960,000 |
26 Feb 2001 | HKD | 0.046 | 0.05 | 0.046 | 0.047 | 0.4269 | +0.001 (+2.17%) | 11,680,000 |
23 Feb 2001 | HKD | 0.041 | 0.047 | 0.041 | 0.046 | 0.4178 | +0.004 (+9.52%) | 4,712,000 |
22 Feb 2001 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.3815 | -0.004 (-8.70%) | 100,000 |
21 Feb 2001 | HKD | 0.045 | 0.046 | 0.042 | 0.046 | 0.4178 | 0.0 (0.0%) | 4,786,000 |