Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2001 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.4178 | -0.001 (-2.13%) | 4,560,000 |
19 Feb 2001 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.4269 | -0.002 (-4.08%) | 274,000 |
16 Feb 2001 | HKD | 0.048 | 0.052 | 0.048 | 0.049 | 0.4451 | +0.001 (+2.08%) | 3,850,000 |
15 Feb 2001 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 0.436 | +0.001 (+2.13%) | 5,300,000 |
14 Feb 2001 | HKD | 0.048 | 0.05 | 0.047 | 0.047 | 0.4269 | -0.001 (-2.08%) | 7,080,000 |
13 Feb 2001 | HKD | 0.048 | 0.05 | 0.048 | 0.048 | 0.436 | -0.002 (-4%) | 1,190,000 |
12 Feb 2001 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4541 | +0.003 (+6.38%) | 0 |
9 Feb 2001 | HKD | 0.05 | 0.05 | 0.047 | 0.047 | 0.4269 | -0.002 (-4.08%) | 2,956,000 |
8 Feb 2001 | HKD | 0.052 | 0.052 | 0.049 | 0.049 | 0.4451 | -0.002 (-3.92%) | 3,228,000 |
7 Feb 2001 | HKD | 0.055 | 0.057 | 0.051 | 0.051 | 0.4632 | -0.001 (-1.92%) | 4,300,000 |
6 Feb 2001 | HKD | 0.054 | 0.054 | 0.05 | 0.052 | 0.4723 | +0.002 (+4.00%) | 5,048,000 |
5 Feb 2001 | HKD | 0.053 | 0.053 | 0.05 | 0.05 | 0.4541 | -0.004 (-7.41%) | 2,360,000 |
2 Feb 2001 | HKD | 0.05 | 0.055 | 0.05 | 0.054 | 0.4905 | +0.004 (+8%) | 4,611,999 |
1 Feb 2001 | HKD | 0.05 | 0.052 | 0.05 | 0.05 | 0.4541 | -0.002 (-3.85%) | 1,084,000 |
31 Jan 2001 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.4723 | +0.002 (+4.00%) | 1,500,000 |
30 Jan 2001 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4541 | -0.001 (-1.96%) | 1,570,000 |
29 Jan 2001 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 0.4632 | +0.001 (+2.00%) | 1,340,000 |
26 Jan 2001 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4541 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4541 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4541 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.054 | 0.054 | 0.05 | 0.05 | 0.4541 | -0.003 (-5.66%) | 2,950,000 |
22 Jan 2001 | HKD | 0.053 | 0.053 | 0.049 | 0.053 | 0.4814 | -0.001 (-1.85%) | 2,206,000 |
19 Jan 2001 | HKD | 0.057 | 0.057 | 0.048 | 0.054 | 0.4905 | -0.002 (-3.57%) | 8,750,000 |
18 Jan 2001 | HKD | 0.053 | 0.057 | 0.052 | 0.056 | 0.5086 | +0.001 (+1.82%) | 8,820,000 |
17 Jan 2001 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.4996 | 0.0 (0.0%) | 270,000 |
16 Jan 2001 | HKD | 0.059 | 0.059 | 0.055 | 0.055 | 0.4996 | -0.003 (-5.17%) | 3,200,000 |
15 Jan 2001 | HKD | 0.06 | 0.062 | 0.058 | 0.058 | 0.5268 | -0.002 (-3.33%) | 2,330,000 |
12 Jan 2001 | HKD | 0.058 | 0.066 | 0.058 | 0.06 | 0.545 | +0.004 (+7.14%) | 5,588,000 |
11 Jan 2001 | HKD | 0.06 | 0.06 | 0.056 | 0.056 | 0.5086 | -0.012 (-17.65%) | 3,440,000 |
10 Jan 2001 | HKD | 0.056 | 0.068 | 0.056 | 0.068 | 0.6176 | +0.01 (+17.24%) | 3,466,000 |