Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2000 | HKD | 0.09 | 0.09 | 0.081 | 0.081 | 0.7357 | -0.009 (-10%) | 4,450,000 |
27 Nov 2000 | HKD | 0.09 | 0.09 | 0.085 | 0.09 | 0.8175 | -0.002 (-2.17%) | 2,610,666 |
24 Nov 2000 | HKD | 0.094 | 0.114 | 0.089 | 0.092 | 0.8356 | +0.002 (+2.22%) | 23,562,666 |
23 Nov 2000 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8175 | 0.0 (0.0%) | 0 |
22 Nov 2000 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8175 | 0.0 (0.0%) | 0 |
21 Nov 2000 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.8175 | 0.0 (0.0%) | 0 |
20 Nov 2000 | HKD | 0.089 | 0.094 | 0.085 | 0.09 | 0.8175 | +0.001 (+1.12%) | 6,182,000 |
17 Nov 2000 | HKD | 0.086 | 0.09 | 0.085 | 0.089 | 0.8084 | +0.004 (+4.71%) | 14,382,000 |
16 Nov 2000 | HKD | 0.085 | 0.092 | 0.084 | 0.085 | 0.772 | +0.001 (+1.19%) | 3,000,000 |
15 Nov 2000 | HKD | 0.09 | 0.091 | 0.084 | 0.084 | 0.763 | -0.006 (-6.67%) | 3,080,000 |
14 Nov 2000 | HKD | 0.077 | 0.091 | 0.077 | 0.09 | 0.8175 | +0.009 (+11.11%) | 2,770,000 |
13 Nov 2000 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.7357 | -0.004 (-4.71%) | 320,000 |
10 Nov 2000 | HKD | 0.09 | 0.09 | 0.084 | 0.085 | 0.772 | -0.005 (-5.56%) | 1,693,334 |
9 Nov 2000 | HKD | 0.1 | 0.1 | 0.089 | 0.09 | 0.8175 | -0.002 (-2.17%) | 1,962,000 |
8 Nov 2000 | HKD | 0.096 | 0.11 | 0.092 | 0.092 | 0.8356 | 0.0 (0.0%) | 18,325,333 |
7 Nov 2000 | HKD | 0.093 | 0.093 | 0.084 | 0.092 | 0.8356 | +0.003 (+3.37%) | 2,880,000 |
6 Nov 2000 | HKD | 0.084 | 0.09 | 0.084 | 0.089 | 0.8084 | +0.003 (+3.49%) | 2,826,000 |
3 Nov 2000 | HKD | 0.08 | 0.087 | 0.08 | 0.086 | 0.7811 | +0.006 (+7.50%) | 2,246,667 |
2 Nov 2000 | HKD | 0.084 | 0.09 | 0.08 | 0.08 | 0.7266 | -0.002 (-2.44%) | 8,090,000 |
1 Nov 2000 | HKD | 0.075 | 0.082 | 0.075 | 0.082 | 0.7448 | +0.006 (+7.89%) | 9,192,000 |
31 Oct 2000 | HKD | 0.077 | 0.078 | 0.076 | 0.076 | 0.6903 | -0.001 (-1.30%) | 3,050,000 |
30 Oct 2000 | HKD | 0.077 | 0.077 | 0.071 | 0.077 | 0.6994 | 0.0 (0.0%) | 1,458,000 |
27 Oct 2000 | HKD | 0.066 | 0.08 | 0.066 | 0.077 | 0.6994 | +0.011 (+16.67%) | 39,034,000 |
26 Oct 2000 | HKD | 0.06 | 0.067 | 0.06 | 0.066 | 0.5995 | +0.001 (+1.54%) | 3,712,667 |
25 Oct 2000 | HKD | 0.065 | 0.069 | 0.062 | 0.065 | 0.5904 | -0.002 (-2.99%) | 1,302,000 |
24 Oct 2000 | HKD | 0.07 | 0.07 | 0.067 | 0.067 | 0.6086 | 0.0 (0.0%) | 400,000 |
23 Oct 2000 | HKD | 0.068 | 0.072 | 0.067 | 0.067 | 0.6086 | -0.005 (-6.94%) | 1,640,000 |
20 Oct 2000 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.654 | +0.004 (+5.88%) | 200,000 |
19 Oct 2000 | HKD | 0.063 | 0.068 | 0.061 | 0.068 | 0.6176 | +0.002 (+3.03%) | 2,373,333 |
18 Oct 2000 | HKD | 0.066 | 0.066 | 0.065 | 0.066 | 0.5995 | -0.004 (-5.71%) | 1,201,333 |