Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2000 | HKD | 0.11 | 0.118 | 0.11 | 0.116 | 1.0536 | +0.007 (+6.42%) | 6,523,333 |
4 Sep 2000 | HKD | 0.106 | 0.109 | 0.106 | 0.109 | 0.99 | +0.002 (+1.87%) | 2,224,000 |
1 Sep 2000 | HKD | 0.102 | 0.11 | 0.102 | 0.107 | 0.9719 | +0.003 (+2.88%) | 5,490,000 |
31 Aug 2000 | HKD | 0.106 | 0.107 | 0.1 | 0.104 | 0.9446 | -0.002 (-1.89%) | 7,698,000 |
30 Aug 2000 | HKD | 0.107 | 0.107 | 0.106 | 0.106 | 0.9628 | -0.001 (-0.93%) | 1,334,000 |
29 Aug 2000 | HKD | 0.105 | 0.111 | 0.105 | 0.107 | 0.9719 | 0.0 (0.0%) | 2,616,000 |
28 Aug 2000 | HKD | 0.112 | 0.114 | 0.107 | 0.107 | 0.9719 | -0.007 (-6.14%) | 5,532,000 |
25 Aug 2000 | HKD | 0.116 | 0.116 | 0.108 | 0.114 | 1.0355 | -0.002 (-1.72%) | 19,992,000 |
24 Aug 2000 | HKD | 0.116 | 0.119 | 0.115 | 0.116 | 1.0536 | -0.001 (-0.85%) | 5,860,000 |
23 Aug 2000 | HKD | 0.12 | 0.12 | 0.117 | 0.117 | 1.0627 | -0.005 (-4.10%) | 2,502,000 |
22 Aug 2000 | HKD | 0.118 | 0.122 | 0.118 | 0.122 | 1.1081 | +0.002 (+1.67%) | 3,760,000 |
21 Aug 2000 | HKD | 0.125 | 0.125 | 0.117 | 0.12 | 1.09 | -0.001 (-0.83%) | 5,410,000 |
18 Aug 2000 | HKD | 0.121 | 0.125 | 0.121 | 0.121 | 1.099 | -0.004 (-3.20%) | 2,746,000 |
17 Aug 2000 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 1.1354 | +0.004 (+3.31%) | 3,742,000 |
16 Aug 2000 | HKD | 0.121 | 0.124 | 0.12 | 0.121 | 1.099 | -0.001 (-0.82%) | 3,080,000 |
15 Aug 2000 | HKD | 0.117 | 0.125 | 0.117 | 0.122 | 1.1081 | +0.001 (+0.83%) | 3,925,333 |
14 Aug 2000 | HKD | 0.126 | 0.126 | 0.117 | 0.121 | 1.099 | -0.005 (-3.97%) | 6,606,000 |
11 Aug 2000 | HKD | 0.131 | 0.132 | 0.124 | 0.126 | 1.1444 | 0.0 (0.0%) | 13,126,000 |
10 Aug 2000 | HKD | 0.124 | 0.13 | 0.123 | 0.126 | 1.1444 | 0.0 (0.0%) | 5,798,000 |
9 Aug 2000 | HKD | 0.12 | 0.126 | 0.119 | 0.126 | 1.1444 | +0.006 (+5%) | 10,790,000 |
8 Aug 2000 | HKD | 0.118 | 0.12 | 0.117 | 0.12 | 1.09 | 0.0 (0.0%) | 4,219,333 |
7 Aug 2000 | HKD | 0.117 | 0.126 | 0.117 | 0.12 | 1.09 | 0.0 (0.0%) | 8,190,000 |
4 Aug 2000 | HKD | 0.118 | 0.12 | 0.115 | 0.12 | 1.09 | +0.001 (+0.84%) | 5,950,000 |
3 Aug 2000 | HKD | 0.12 | 0.124 | 0.118 | 0.119 | 1.0809 | +0.001 (+0.85%) | 7,958,000 |
2 Aug 2000 | HKD | 0.13 | 0.13 | 0.117 | 0.118 | 1.0718 | -0.014 (-10.61%) | 20,956,666 |
1 Aug 2000 | HKD | 0.136 | 0.138 | 0.132 | 0.132 | 1.1989 | 0.0 (0.0%) | 10,096,000 |
31 Jul 2000 | HKD | 0.139 | 0.139 | 0.131 | 0.132 | 1.1989 | -0.006 (-4.35%) | 16,720,000 |
28 Jul 2000 | HKD | 0.128 | 0.145 | 0.125 | 0.138 | 1.2534 | +0.009 (+6.98%) | 32,901,334 |
27 Jul 2000 | HKD | 0.139 | 0.139 | 0.126 | 0.129 | 1.1717 | -0.009 (-6.52%) | 23,250,000 |
26 Jul 2000 | HKD | 0.135 | 0.142 | 0.135 | 0.138 | 1.2534 | +0.005 (+3.76%) | 12,704,000 |