Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2000 | HKD | 1 | 1 | 0.86 | 0.91 | 8.2655 | -0.02 (-2.11%) | 326,665 |
1 May 2000 | HKD | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 8.4435 | +0.07 (+8.09%) | 0 |
28 Apr 2000 | HKD | 1 | 1 | 0.86 | 0.86 | 7.8113 | -0.14 (-14.00%) | 4,387,997 |
27 Apr 2000 | HKD | 1.05 | 1.07 | 1 | 1 | 9.0829 | -0.08 (-7.41%) | 228,667 |
26 Apr 2000 | HKD | 1.07 | 1.1 | 1.04 | 1.08 | 9.8096 | +0.67 (+163.41%) | 142,665 |
25 Apr 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 3.724 | 0.0 (0.0%) | 0 |
24 Apr 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 3.724 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 3.724 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 3.724 | -7.448 (-66.67%) | 0 |
20 Apr 2000 |
|
|||||||
19 Apr 2000 | HKD | 0.36 | 0.445 | 0.36 | 0.41 | 11.172 | +0.05 (+13.89%) | 4,032,000 |
18 Apr 2000 | HKD | 0.35 | 0.39 | 0.35 | 0.36 | 9.8096 | +0.025 (+7.46%) | 1,334,000 |
17 Apr 2000 | HKD | 0.38 | 0.4 | 0.305 | 0.335 | 9.1283 | -0.075 (-18.29%) | 2,373,340 |
14 Apr 2000 | HKD | 0.43 | 0.445 | 0.4 | 0.41 | 11.172 | -0.015 (-3.53%) | 1,214,000 |
13 Apr 2000 | HKD | 0.43 | 0.45 | 0.4 | 0.425 | 11.5807 | -0.025 (-5.56%) | 1,480,000 |
12 Apr 2000 | HKD | 0.46 | 0.485 | 0.43 | 0.45 | 12.262 | -0.03 (-6.25%) | 2,130,000 |
11 Apr 2000 | HKD | 0.5 | 0.5 | 0.465 | 0.48 | 13.0794 | -0.03 (-5.88%) | 2,340,000 |
10 Apr 2000 | HKD | 0.54 | 0.54 | 0.5 | 0.51 | 13.8969 | -0.01 (-1.92%) | 1,968,000 |
7 Apr 2000 | HKD | 0.51 | 0.56 | 0.51 | 0.52 | 14.1694 | +0.01 (+1.96%) | 2,682,000 |
6 Apr 2000 | HKD | 0.6 | 0.6 | 0.49 | 0.51 | 13.8969 | -0.08 (-13.56%) | 5,330,000 |
5 Apr 2000 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 16.0768 | 0.0 (0.0%) | 0 |
4 Apr 2000 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 16.0768 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.72 | 0.72 | 0.57 | 0.59 | 16.0768 | -0.11 (-15.71%) | 2,806,000 |
31 Mar 2000 | HKD | 0.73 | 0.75 | 0.7 | 0.7 | 19.0741 | -0.04 (-5.41%) | 2,592,000 |
30 Mar 2000 | HKD | 0.77 | 0.77 | 0.72 | 0.74 | 20.1641 | -0.05 (-6.33%) | 1,830,000 |
29 Mar 2000 | HKD | 0.82 | 0.85 | 0.76 | 0.79 | 21.5265 | -0.02 (-2.47%) | 4,284,000 |
28 Mar 2000 | HKD | 0.83 | 0.85 | 0.79 | 0.81 | 22.0715 | -0.04 (-4.71%) | 4,012,000 |
27 Mar 2000 | HKD | 0.94 | 0.95 | 0.84 | 0.85 | 23.1615 | -0.06 (-6.59%) | 10,664,000 |
24 Mar 2000 | HKD | 0.77 | 0.94 | 0.74 | 0.91 | 24.7964 | +0.18 (+24.66%) | 13,442,000 |
23 Mar 2000 | HKD | 0.77 | 0.77 | 0.72 | 0.73 | 19.8916 | -0.01 (-1.35%) | 2,266,000 |
22 Mar 2000 | HKD | 0.68 | 0.78 | 0.68 | 0.74 | 20.1641 | +0.07 (+10.45%) | 7,280,000 |