Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1999 | HKD | 0.184 | 0.184 | 0.172 | 0.184 | 5.0138 | 0.0 (0.0%) | 904,000 |
15 Nov 1999 | HKD | 0.18 | 0.184 | 0.18 | 0.184 | 5.0138 | +0.008 (+4.55%) | 938,000 |
12 Nov 1999 | HKD | 0.183 | 0.185 | 0.168 | 0.176 | 4.7958 | -0.004 (-2.22%) | 2,958,000 |
11 Nov 1999 | HKD | 0.184 | 0.184 | 0.172 | 0.18 | 4.9048 | +0.004 (+2.27%) | 4,002,000 |
10 Nov 1999 | HKD | 0.172 | 0.196 | 0.172 | 0.176 | 4.7958 | +0.008 (+4.76%) | 2,380,000 |
9 Nov 1999 | HKD | 0.166 | 0.169 | 0.166 | 0.168 | 4.5778 | -0.002 (-1.18%) | 640,000 |
8 Nov 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 4.6323 | +0.001 (+0.59%) | 0 |
5 Nov 1999 | HKD | 0.18 | 0.18 | 0.168 | 0.169 | 4.605 | -0.011 (-6.11%) | 2,096,000 |
4 Nov 1999 | HKD | 0.188 | 0.188 | 0.18 | 0.18 | 4.9048 | -0.012 (-6.25%) | 610,000 |
3 Nov 1999 | HKD | 0.185 | 0.196 | 0.173 | 0.192 | 5.2318 | +0.003 (+1.59%) | 1,416,000 |
2 Nov 1999 | HKD | 0.223 | 0.223 | 0.185 | 0.189 | 5.15 | -0.033 (-14.86%) | 2,798,000 |
1 Nov 1999 | HKD | 0.245 | 0.255 | 0.215 | 0.222 | 6.0492 | -0.018 (-7.50%) | 7,998,000 |
29 Oct 1999 | HKD | 0.221 | 0.265 | 0.221 | 0.24 | 6.5397 | +0.02 (+9.09%) | 11,896,000 |
28 Oct 1999 | HKD | 0.155 | 0.26 | 0.155 | 0.22 | 5.9947 | +0.065 (+41.94%) | 26,852,000 |
27 Oct 1999 | HKD | 0.12 | 0.17 | 0.12 | 0.155 | 4.2236 | +0.045 (+40.91%) | 43,362,000 |
26 Oct 1999 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 2.9974 | 0.0 (0.0%) | 0 |
25 Oct 1999 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 2.9974 | 0.0 (0.0%) | 0 |
22 Oct 1999 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 2.9974 | -0.003 (-2.65%) | 0 |
21 Oct 1999 | HKD | 0.163 | 0.163 | 0.094 | 0.113 | 3.0791 | -0.047 (-29.38%) | 46,308,000 |
20 Oct 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 4.3598 | 0.0 (0.0%) | 0 |
19 Oct 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 4.3598 | 0.0 (0.0%) | 0 |
18 Oct 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 4.3598 | -0.002 (-1.23%) | 0 |
15 Oct 1999 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 4.4143 | -0.008 (-4.71%) | 300,000 |
14 Oct 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 4.6323 | +0.003 (+1.80%) | 60,000 |
13 Oct 1999 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 4.5505 | -0.008 (-4.57%) | 172,000 |
12 Oct 1999 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 4.7685 | +0.003 (+1.74%) | 182,000 |
11 Oct 1999 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 4.6868 | -0.008 (-4.44%) | 300,000 |
8 Oct 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 4.9048 | +0.002 (+1.12%) | 0 |
7 Oct 1999 | HKD | 0.18 | 0.18 | 0.178 | 0.178 | 4.8503 | -0.022 (-11%) | 238,000 |
6 Oct 1999 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 5.4498 | 0.0 (0.0%) | 0 |