Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1999 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 5.4498 | +0.004 (+2.04%) | 0 |
23 Aug 1999 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 5.3408 | -0.004 (-2%) | 0 |
20 Aug 1999 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 5.4498 | +0.004 (+2.04%) | 50,000 |
19 Aug 1999 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 5.3408 | 0.0 (0.0%) | 0 |
18 Aug 1999 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 5.3408 | -0.004 (-2%) | 40,000 |
17 Aug 1999 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 5.4498 | 0.0 (0.0%) | 0 |
16 Aug 1999 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 5.4498 | +0.002 (+0.96%) | 0 |
13 Aug 1999 | HKD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 5.398 | +0 (+0.05%) | 0 |
12 Aug 1999 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 5.3953 | +0.009 (+4.76%) | 50,000 |
11 Aug 1999 | HKD | 0.197 | 0.197 | 0.189 | 0.189 | 5.15 | -0.016 (-7.80%) | 56,000 |
10 Aug 1999 | HKD | 0.201 | 0.205 | 0.201 | 0.205 | 5.586 | +0.008 (+3.90%) | 350,000 |
9 Aug 1999 | HKD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 5.3762 | +0.004 (+2.23%) | 0 |
6 Aug 1999 | HKD | 0.197 | 0.197 | 0.193 | 0.193 | 5.259 | -0.004 (-2.03%) | 200,000 |
5 Aug 1999 | HKD | 0.21 | 0.21 | 0.197 | 0.197 | 5.368 | -0.012 (-5.74%) | 306,000 |
4 Aug 1999 | HKD | 0.221 | 0.221 | 0.205 | 0.209 | 5.695 | -0.021 (-9.13%) | 154,000 |
3 Aug 1999 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 6.2672 | +0.005 (+2.22%) | 0 |
2 Aug 1999 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 6.131 | 0.0 (0.0%) | 0 |
30 Jul 1999 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 6.131 | +0.015 (+7.14%) | 142,000 |
29 Jul 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 5.7222 | 0.0 (0.0%) | 0 |
28 Jul 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 5.7222 | 0.0 (0.0%) | 0 |
27 Jul 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 5.7222 | -0.004 (-1.87%) | 0 |
26 Jul 1999 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 5.8312 | 0.0 (0.0%) | 0 |
23 Jul 1999 | HKD | 0.218 | 0.218 | 0.214 | 0.214 | 5.8312 | -0.01 (-4.46%) | 200,000 |
22 Jul 1999 | HKD | 0.243 | 0.243 | 0.224 | 0.224 | 6.1037 | -0.021 (-8.57%) | 328,000 |
21 Jul 1999 | HKD | 0.245 | 0.245 | 0.241 | 0.245 | 6.676 | -0.005 (-2%) | 100,000 |
20 Jul 1999 | HKD | 0.265 | 0.265 | 0.25 | 0.25 | 6.8122 | 0.0 (0.0%) | 650,000 |
19 Jul 1999 | HKD | 0.214 | 0.25 | 0.214 | 0.25 | 6.8122 | +0.035 (+16.28%) | 3,486,000 |
16 Jul 1999 | HKD | 0.225 | 0.225 | 0.215 | 0.215 | 5.8585 | -0.007 (-3.15%) | 832,000 |
15 Jul 1999 | HKD | 0.21 | 0.222 | 0.206 | 0.222 | 6.0492 | +0.022 (+11.00%) | 866,000 |
14 Jul 1999 | HKD | 0.204 | 0.204 | 0.2 | 0.2 | 5.4498 | -0.006 (-2.91%) | 130,000 |