Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1999 | HKD | 0.2 | 0.209 | 0.195 | 0.205 | 5.586 | +0.012 (+6.22%) | 1,670,000 |
9 Jul 1999 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 5.259 | +0.001 (+0.52%) | 100,000 |
8 Jul 1999 | HKD | 0.195 | 0.195 | 0.192 | 0.192 | 5.2318 | -0.004 (-2.04%) | 270,000 |
7 Jul 1999 | HKD | 0.2 | 0.2 | 0.196 | 0.196 | 5.3408 | -0.004 (-2%) | 128,000 |
6 Jul 1999 | HKD | 0.195 | 0.2 | 0.193 | 0.2 | 5.4498 | +0.01 (+5.26%) | 540,000 |
5 Jul 1999 | HKD | 0.19 | 0.206 | 0.188 | 0.19 | 5.1773 | +0.004 (+2.15%) | 1,800,000 |
2 Jul 1999 | HKD | 0.195 | 0.195 | 0.185 | 0.186 | 5.0683 | +0.004 (+2.03%) | 1,480,000 |
1 Jul 1999 | HKD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 4.9675 | +0 (+0.16%) | 0 |
30 Jun 1999 | HKD | 0.186 | 0.186 | 0.182 | 0.182 | 4.9593 | -0.008 (-4.21%) | 100,000 |
29 Jun 1999 | HKD | 0.193 | 0.201 | 0.19 | 0.19 | 5.1773 | -0.007 (-3.55%) | 500,000 |
28 Jun 1999 | HKD | 0.189 | 0.197 | 0.189 | 0.197 | 5.368 | +0.016 (+8.84%) | 240,000 |
25 Jun 1999 | HKD | 0.188 | 0.188 | 0.181 | 0.181 | 4.932 | -0.009 (-4.74%) | 870,000 |
24 Jun 1999 | HKD | 0.181 | 0.195 | 0.177 | 0.19 | 5.1773 | +0.005 (+2.70%) | 550,000 |
23 Jun 1999 | HKD | 0.196 | 0.196 | 0.185 | 0.185 | 5.041 | -0.015 (-7.50%) | 242,000 |
22 Jun 1999 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 5.4498 | -0 (-0.05%) | 0 |
21 Jun 1999 | HKD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 5.4525 | +0 (+0.05%) | 0 |
18 Jun 1999 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 5.4498 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 5.4498 | +0.02 (+11.11%) | 42,000 |
16 Jun 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 4.9048 | 0.0 (0.0%) | 0 |
15 Jun 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 4.9048 | 0.0 (0.0%) | 0 |
14 Jun 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 4.9048 | 0.0 (0.0%) | 0 |
11 Jun 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 4.9048 | 0.0 (0.0%) | 0 |
10 Jun 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 4.9048 | 0.0 (0.0%) | 0 |
9 Jun 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 4.9048 | 0.0 (0.0%) | 0 |
8 Jun 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 4.9048 | 0.0 (0.0%) | 0 |
7 Jun 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 4.9048 | -0 (-0.11%) | 0 |
4 Jun 1999 | HKD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 4.9102 | 0.0 (0.0%) | 0 |
3 Jun 1999 | HKD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 4.9102 | -0.002 (-1.15%) | 2,569 |
2 Jun 1999 | HKD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 4.9675 | +0.002 (+1.17%) | 10,202 |
1 Jun 1999 | HKD | 0.1664 | 0.1802 | 0.1664 | 0.1802 | 4.9102 | +0.01 (+6.00%) | 3,890 |