Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 4.6323 | 0.0 (0.0%) | 2,275 |
28 May 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 4.6323 | -0.04 (-19.05%) | 1,468 |
27 May 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 5.7222 | 0.0 (0.0%) | 0 |
26 May 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 5.7222 | 0.0 (0.0%) | 0 |
25 May 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 5.7222 | 0.0 (0.0%) | 0 |
24 May 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 5.7222 | 0.0 (0.0%) | 0 |
21 May 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 5.7222 | 0.0 (0.0%) | 0 |
20 May 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 5.7222 | 0.0 (0.0%) | 0 |
19 May 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 5.7222 | 0.0 (0.0%) | 0 |
18 May 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 5.7222 | 0.0 (0.0%) | 0 |
17 May 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 5.7222 | 0.0 (0.0%) | 0 |
14 May 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 5.7222 | 0.0 (0.0%) | 0 |
13 May 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 5.7222 | 0.0 (0.0%) | 0 |
12 May 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 5.7222 | +0.001 (+0.24%) | 0 |
11 May 1999 | HKD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 5.7086 | 0.0 (0.0%) | 0 |
10 May 1999 | HKD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 5.7086 | +0 (+0.14%) | 5,505 |
7 May 1999 | HKD | 0.2092 | 0.211 | 0.2092 | 0.2092 | 5.7004 | 0.0 (0.0%) | 9,175 |
6 May 1999 | HKD | 0.2092 | 0.2092 | 0.203 | 0.2092 | 5.7004 | +0.024 (+13.08%) | 8,808 |
5 May 1999 | HKD | 0.185 | 0.2007 | 0.185 | 0.185 | 5.041 | +0.005 (+2.66%) | 46,020 |
4 May 1999 | HKD | 0.1802 | 0.1919 | 0.1762 | 0.1802 | 4.9102 | +0 (+0.11%) | 27,744 |
3 May 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 4.9048 | +0.004 (+2.16%) | 0 |
30 Apr 1999 | HKD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 4.8012 | 0.0 (0.0%) | 0 |
29 Apr 1999 | HKD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 4.8012 | -0.004 (-2.11%) | 1,835 |
28 Apr 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 4.9048 | 0.0 (0.0%) | 0 |
27 Apr 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 4.9048 | +0.004 (+2.16%) | 0 |
26 Apr 1999 | HKD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 4.8012 | 0.0 (0.0%) | 0 |
23 Apr 1999 | HKD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 4.8012 | -0.004 (-2.22%) | 2,202 |
22 Apr 1999 | HKD | 0.1802 | 0.1802 | 0.1752 | 0.1802 | 4.9102 | +0.01 (+6.00%) | 4,037 |
21 Apr 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 4.6323 | 0.0 (0.0%) | 0 |
20 Apr 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 4.6323 | 0.0 (0.0%) | 0 |