| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 4.6323 | -0.003 (-1.79%) | 0 |
| 16 Apr 1999 | HKD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 4.7168 | 0.0 (0.0%) | 0 |
| 15 Apr 1999 | HKD | 0.1731 | 0.1739 | 0.1731 | 0.1731 | 4.7168 | -0.017 (-8.89%) | 5,505 |
| 14 Apr 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 5.1773 | 0.0 (0.0%) | 0 |
| 13 Apr 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 5.1773 | 0.0 (0.0%) | 0 |
| 12 Apr 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 5.1773 | 0.0 (0.0%) | 0 |
| 9 Apr 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 5.1773 | 0.0 (0.0%) | 0 |
| 8 Apr 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 5.1773 | 0.0 (0.0%) | 0 |
| 7 Apr 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 5.1773 | 0.0 (0.0%) | 0 |
| 6 Apr 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 5.1773 | 0.0 (0.0%) | 0 |
| 5 Apr 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 5.1773 | 0.0 (0.0%) | 0 |
| 2 Apr 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 5.1773 | +0 (+0.16%) | 0 |
| 1 Apr 1999 | HKD | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 5.1691 | 0.0 (0.0%) | 0 |
| 31 Mar 1999 | HKD | 0.1897 | 0.2095 | 0.1897 | 0.1897 | 5.1691 | -0.02 (-9.67%) | 3,670 |
| 30 Mar 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 5.7222 | 0.0 (0.0%) | 0 |
| 29 Mar 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 5.7222 | +0.001 (+0.24%) | 0 |
| 26 Mar 1999 | HKD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 5.7086 | 0.0 (0.0%) | 0 |
| 25 Mar 1999 | HKD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 5.7086 | 0.0 (0.0%) | 1,835 |
| 24 Mar 1999 | HKD | 0.2095 | 0.229 | 0.2095 | 0.2095 | 5.7086 | -0.011 (-4.86%) | 22,753 |
| 23 Mar 1999 | HKD | 0.2202 | 0.2202 | 0.1842 | 0.2202 | 6.0002 | +0.04 (+22.20%) | 44,406 |
| 22 Mar 1999 | HKD | 0.1802 | 0.1802 | 0.17 | 0.1802 | 4.9102 | +0.01 (+6.00%) | 19,450 |
| 19 Mar 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 4.6323 | 0.0 (0.0%) | 0 |
| 18 Mar 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 4.6323 | 0.0 (0.0%) | 0 |
| 17 Mar 1999 | HKD | 0.17 | 0.1717 | 0.17 | 0.17 | 4.6323 | -0.005 (-2.97%) | 18,349 |
| 16 Mar 1999 | HKD | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 4.774 | 0.0 (0.0%) | 0 |
| 15 Mar 1999 | HKD | 0.1752 | 0.1788 | 0.1752 | 0.1752 | 4.774 | +0.004 (+2.22%) | 15,414 |
| 12 Mar 1999 | HKD | 0.1714 | 0.1714 | 0.1629 | 0.1714 | 4.6704 | +0.009 (+5.22%) | 7,340 |
| 11 Mar 1999 | HKD | 0.1629 | 0.1629 | 0.1621 | 0.1629 | 4.4388 | +0.001 (+0.49%) | 6,239 |
| 10 Mar 1999 | HKD | 0.1621 | 0.1651 | 0.1607 | 0.1621 | 4.417 | +0.004 (+2.53%) | 1,835 |
| 9 Mar 1999 | HKD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 4.308 | 0.0 (0.0%) | 0 |
