Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1999 | HKD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 4.9675 | 0.0 (0.0%) | 0 |
22 Jan 1999 | HKD | 0.1823 | 0.2001 | 0.1823 | 0.1823 | 4.9675 | -0.014 (-6.99%) | 4,257 |
21 Jan 1999 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 5.3408 | 0.0 (0.0%) | 0 |
20 Jan 1999 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 5.3408 | 0.0 (0.0%) | 0 |
19 Jan 1999 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 5.3408 | 0.0 (0.0%) | 0 |
18 Jan 1999 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 5.3408 | 0.0 (0.0%) | 0 |
15 Jan 1999 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 5.3408 | -0.009 (-4.30%) | 1,835 |
14 Jan 1999 | HKD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 5.5805 | 0.0 (0.0%) | 0 |
13 Jan 1999 | HKD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 5.5805 | 0.0 (0.0%) | 0 |
12 Jan 1999 | HKD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 5.5805 | 0.0 (0.0%) | 0 |
11 Jan 1999 | HKD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 5.5805 | 0.0 (0.0%) | 0 |
8 Jan 1999 | HKD | 0.2048 | 0.2082 | 0.2048 | 0.2048 | 5.5805 | -0.003 (-1.63%) | 6,239 |
7 Jan 1999 | HKD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 5.6732 | 0.0 (0.0%) | 0 |
6 Jan 1999 | HKD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 5.6732 | -0.008 (-3.52%) | 2,202 |
5 Jan 1999 | HKD | 0.2158 | 0.2158 | 0.2158 | 0.2158 | 5.8803 | -0.024 (-10.08%) | 3,670 |
4 Jan 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 6.5397 | 0.0 (0.0%) | 0 |
31 Dec 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 6.5397 | 0.0 (0.0%) | 0 |
30 Dec 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 6.5397 | 0.0 (0.0%) | 0 |
29 Dec 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 6.5397 | 0.0 (0.0%) | 0 |
28 Dec 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 6.5397 | 0.0 (0.0%) | 0 |
25 Dec 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 6.5397 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.24 | 0.2503 | 0.24 | 0.24 | 6.5397 | -0.01 (-4.12%) | 440 |
23 Dec 1998 | HKD | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 6.8204 | -0.014 (-5.40%) | 3,670 |
22 Dec 1998 | HKD | 0.2646 | 0.28 | 0.2646 | 0.2646 | 7.21 | -0.015 (-5.50%) | 17,249 |
21 Dec 1998 | HKD | 0.28 | 0.28 | 0.2598 | 0.28 | 7.6297 | +0.02 (+7.78%) | 6,973 |
18 Dec 1998 | HKD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 7.0792 | -0.01 (-3.78%) | 7,340 |
17 Dec 1998 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 7.3572 | 0.0 (0.0%) | 0 |
16 Dec 1998 | HKD | 0.27 | 0.2854 | 0.27 | 0.27 | 7.3572 | -0.015 (-5.40%) | 11,744 |
15 Dec 1998 | HKD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 7.7768 | 0.0 (0.0%) | 0 |
14 Dec 1998 | HKD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 7.7768 | 0.0 (0.0%) | 0 |