| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1998 | HKD | 0.2854 | 0.2951 | 0.28 | 0.2854 | 7.7768 | +0.005 (+1.93%) | 19,817 |
| 10 Dec 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 7.6297 | 0.0 (0.0%) | 0 |
| 9 Dec 1998 | HKD | 0.28 | 0.3053 | 0.2753 | 0.28 | 7.6297 | -0.03 (-9.71%) | 10,276 |
| 8 Dec 1998 | HKD | 0.3101 | 0.3149 | 0.3053 | 0.3101 | 8.4498 | +0.01 (+3.44%) | 25,689 |
| 7 Dec 1998 | HKD | 0.2998 | 0.2998 | 0.2903 | 0.2998 | 8.1692 | +0.009 (+3.27%) | 3,523 |
| 4 Dec 1998 | HKD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 7.9103 | 0.0 (0.0%) | 0 |
| 3 Dec 1998 | HKD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 7.9103 | 0.0 (0.0%) | 0 |
| 2 Dec 1998 | HKD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 7.9103 | 0.0 (0.0%) | 0 |
| 1 Dec 1998 | HKD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 7.9103 | 0.0 (0.0%) | 0 |
| 30 Nov 1998 | HKD | 0.2903 | 0.2951 | 0.2903 | 0.2903 | 7.9103 | -0.02 (-6.39%) | 11,377 |
| 27 Nov 1998 | HKD | 0.3101 | 0.3101 | 0.2998 | 0.3101 | 8.4498 | -0.005 (-1.52%) | 3,670 |
| 26 Nov 1998 | HKD | 0.3149 | 0.33 | 0.3149 | 0.3149 | 8.5806 | -0.01 (-3.14%) | 9,542 |
| 25 Nov 1998 | HKD | 0.3251 | 0.33 | 0.3251 | 0.3251 | 8.8586 | -0.025 (-7.14%) | 17,615 |
| 24 Nov 1998 | HKD | 0.3501 | 0.3501 | 0.3196 | 0.3501 | 9.5398 | +0.01 (+2.82%) | 66,792 |
| 23 Nov 1998 | HKD | 0.3405 | 0.3549 | 0.3351 | 0.3405 | 9.2782 | -0.01 (-2.74%) | 39,048 |
| 20 Nov 1998 | HKD | 0.3501 | 0.3653 | 0.3405 | 0.3501 | 9.5398 | -0.01 (-2.83%) | 33,176 |
| 19 Nov 1998 | HKD | 0.3603 | 0.3801 | 0.3501 | 0.3603 | 9.8177 | +0.01 (+2.91%) | 30,460 |
| 18 Nov 1998 | HKD | 0.3501 | 0.3801 | 0.3196 | 0.3501 | 9.5398 | +0.01 (+2.82%) | 61,654 |
| 17 Nov 1998 | HKD | 0.3405 | 0.3955 | 0.3405 | 0.3405 | 9.2782 | -0.06 (-14.94%) | 84,261 |
| 16 Nov 1998 | HKD | 0.4003 | 0.4298 | 0.3196 | 0.4003 | 10.9077 | +0.115 (+40.26%) | 317,005 |
| 13 Nov 1998 | HKD | 0.2854 | 0.2998 | 0.28 | 0.2854 | 7.7768 | +0.005 (+1.93%) | 61,287 |
| 12 Nov 1998 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 7.6297 | -0.01 (-3.55%) | 11,010 |
| 11 Nov 1998 | HKD | 0.2903 | 0.2903 | 0.28 | 0.2903 | 7.9103 | +0.03 (+11.74%) | 22,019 |
| 10 Nov 1998 | HKD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 7.0792 | -0.02 (-7.21%) | 3,670 |
| 9 Nov 1998 | HKD | 0.28 | 0.28 | 0.2753 | 0.28 | 7.6297 | -0.02 (-6.67%) | 11,010 |
| 6 Nov 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 8.1746 | +0.005 (+1.66%) | 0 |
| 5 Nov 1998 | HKD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 8.0411 | 0.0 (0.0%) | 0 |
| 4 Nov 1998 | HKD | 0.2951 | 0.2998 | 0.2951 | 0.2951 | 8.0411 | 0.0 (0.0%) | 9,468 |
| 3 Nov 1998 | HKD | 0.2951 | 0.2951 | 0.28 | 0.2951 | 8.0411 | +0.005 (+1.65%) | 3,009 |
| 2 Nov 1998 | HKD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 7.9103 | +0.02 (+7.52%) | 1,468 |
