China Tonghai International Fi Recent Share Price (HKEX:952)

1 Followers HKEX:952 - Quam Plus International Financial Ltd China Tonghai International Fi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 1998	HKD	0.27	0.27	0.27	0.27	7.3572	0.0 (0.0%)	0
29 Oct 1998	HKD	0.27	0.2753	0.27	0.27	7.3572	0.0 (0.0%)	17,249
28 Oct 1998	HKD	0.27	0.27	0.27	0.27	7.3572	0.0 (0.0%)	0
27 Oct 1998	HKD	0.27	0.2753	0.27	0.27	7.3572	-0.015 (-5.40%)	12,111
26 Oct 1998	HKD	0.2854	0.2854	0.2854	0.2854	7.7768	+0.005 (+1.93%)	6,239
23 Oct 1998	HKD	0.28	0.28	0.2753	0.28	7.6297	+0.005 (+1.71%)	6,973
22 Oct 1998	HKD	0.2753	0.28	0.2753	0.2753	7.5016	+0.005 (+1.96%)	9,248
21 Oct 1998	HKD	0.27	0.2753	0.27	0.27	7.3572	+0.005 (+2.04%)	9,542
20 Oct 1998	HKD	0.2646	0.2646	0.2646	0.2646	7.21	0.0 (0.0%)	0
19 Oct 1998	HKD	0.2646	0.2646	0.2598	0.2646	7.21	-0.026 (-8.85%)	9,175
16 Oct 1998	HKD	0.2903	0.2903	0.27	0.2903	7.9103	+0.026 (+9.71%)	4,037
15 Oct 1998	HKD	0.2646	0.2646	0.2646	0.2646	7.21	+0.016 (+6.31%)	2,569
14 Oct 1998	HKD	0.2489	0.2489	0.2489	0.2489	6.7822	+0.008 (+3.15%)	2,936
13 Oct 1998	HKD	0.2413	0.2413	0.2374	0.2413	6.5751	0.0 (0.0%)	5,505
12 Oct 1998	HKD	0.2413	0.2413	0.2374	0.2413	6.5751	+0.004 (+1.64%)	2,569
9 Oct 1998	HKD	0.2374	0.2374	0.2374	0.2374	6.4689	0.0 (0.0%)	0
8 Oct 1998	HKD	0.2374	0.2374	0.2374	0.2374	6.4689	+0.007 (+3.22%)	1,835
7 Oct 1998	HKD	0.23	0.23	0.23	0.23	6.2672	0.0 (0.0%)	0
6 Oct 1998	HKD	0.23	0.23	0.23	0.23	6.2672	-0.003 (-1.33%)	0
5 Oct 1998	HKD	0.2331	0.2331	0.2331	0.2331	6.3517	-0.007 (-2.88%)	1,835
2 Oct 1998	HKD	0.24	0.24	0.24	0.24	6.5397	0.0 (0.0%)	0
1 Oct 1998	HKD	0.24	0.24	0.24	0.24	6.5397	0.0 (0.0%)	0
30 Sep 1998	HKD	0.24	0.24	0.24	0.24	6.5397	0.0 (0.0%)	0
29 Sep 1998	HKD	0.24	0.24	0.24	0.24	6.5397	0.0 (0.0%)	0
28 Sep 1998	HKD	0.24	0.24	0.24	0.24	6.5397	0.0 (0.0%)	0
25 Sep 1998	HKD	0.24	0.2503	0.24	0.24	6.5397	-0.005 (-1.96%)	4,477
24 Sep 1998	HKD	0.2448	0.2448	0.2448	0.2448	6.6705	+0.001 (+0.29%)	6,973
23 Sep 1998	HKD	0.2441	0.2441	0.2441	0.2441	6.6514	0.0 (0.0%)	0
22 Sep 1998	HKD	0.2441	0.2441	0.2441	0.2441	6.6514	-0.004 (-1.73%)	3,303
21 Sep 1998	HKD	0.2484	0.2484	0.2484	0.2484	6.7686	0.0 (0.0%)	0

Unicorn Response |