China Tonghai International Fi Recent Share Price (HKEX:952)

1 Followers HKEX:952 - Quam Plus International Financial Ltd China Tonghai International Fi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 1998	HKD	0.2484	0.2503	0.2484	0.2484	6.7686	-0.022 (-8%)	13,212
17 Sep 1998	HKD	0.27	0.27	0.27	0.27	7.3572	0.0 (0.0%)	0
16 Sep 1998	HKD	0.27	0.27	0.27	0.27	7.3572	-0.01 (-3.57%)	5,505
15 Sep 1998	HKD	0.28	0.28	0.28	0.28	7.6297	0.0 (0.0%)	0
14 Sep 1998	HKD	0.28	0.28	0.28	0.28	7.6297	0.0 (0.0%)	0
11 Sep 1998	HKD	0.28	0.28	0.28	0.28	7.6297	0.0 (0.0%)	0
10 Sep 1998	HKD	0.28	0.28	0.28	0.28	7.6297	0.0 (0.0%)	0
9 Sep 1998	HKD	0.28	0.28	0.28	0.28	7.6297	0.0 (0.0%)	0
8 Sep 1998	HKD	0.28	0.28	0.28	0.28	7.6297	0.0 (0.0%)	0
7 Sep 1998	HKD	0.28	0.28	0.28	0.28	7.6297	0.0 (0.0%)	0
4 Sep 1998	HKD	0.28	0.28	0.28	0.28	7.6297	0.0 (0.0%)	0
3 Sep 1998	HKD	0.28	0.28	0.2551	0.28	7.6297	0.0 (0.0%)	8,441
2 Sep 1998	HKD	0.28	0.28	0.28	0.28	7.6297	+0.005 (+1.71%)	0
1 Sep 1998	HKD	0.2753	0.2753	0.2753	0.2753	7.5016	0.0 (0.0%)	0
31 Aug 1998	HKD	0.2753	0.2753	0.27	0.2753	7.5016	+0.005 (+1.96%)	2,496
28 Aug 1998	HKD	0.27	0.27	0.27	0.27	7.3572	-0.02 (-6.99%)	1,835
27 Aug 1998	HKD	0.2903	0.2903	0.2903	0.2903	7.9103	0.0 (0.0%)	0
26 Aug 1998	HKD	0.2903	0.2903	0.2753	0.2903	7.9103	-0.005 (-1.63%)	8,441
25 Aug 1998	HKD	0.2951	0.2951	0.2951	0.2951	8.0411	0.0 (0.0%)	0
24 Aug 1998	HKD	0.2951	0.2951	0.2646	0.2951	8.0411	+0.01 (+3.40%)	1,835
21 Aug 1998	HKD	0.2854	0.2854	0.27	0.2854	7.7768	+0.01 (+3.67%)	20,184
20 Aug 1998	HKD	0.2753	0.28	0.2753	0.2753	7.5016	-0.015 (-5.17%)	7,266
19 Aug 1998	HKD	0.2903	0.2903	0.2903	0.2903	7.9103	0.0 (0.0%)	0
18 Aug 1998	HKD	0.2903	0.2903	0.2903	0.2903	7.9103	0.0 (0.0%)	0
17 Aug 1998	HKD	0.2903	0.2903	0.2903	0.2903	7.9103	0.0 (0.0%)	0
14 Aug 1998	HKD	0.2903	0.2903	0.28	0.2903	7.9103	0.0 (0.0%)	15,781
13 Aug 1998	HKD	0.2903	0.3196	0.2753	0.2903	7.9103	0.0 (0.0%)	16,882
12 Aug 1998	HKD	0.2903	0.2903	0.2903	0.2903	7.9103	+0.01 (+3.68%)	1,835
11 Aug 1998	HKD	0.28	0.2951	0.28	0.28	7.6297	0.0 (0.0%)	661
10 Aug 1998	HKD	0.28	0.28	0.28	0.28	7.6297	0.0 (0.0%)	0

Unicorn Response |