| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1998 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 7.6297 | +0.02 (+7.78%) | 3,670 |
| 6 Aug 1998 | HKD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 7.0792 | -0.026 (-8.97%) | 1,101 |
| 5 Aug 1998 | HKD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 7.7768 | 0.0 (0.0%) | 0 |
| 4 Aug 1998 | HKD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 7.7768 | 0.0 (0.0%) | 0 |
| 3 Aug 1998 | HKD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 7.7768 | 0.0 (0.0%) | 0 |
| 31 Jul 1998 | HKD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 7.7768 | 0.0 (0.0%) | 0 |
| 30 Jul 1998 | HKD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 7.7768 | +0.005 (+1.93%) | 1,468 |
| 29 Jul 1998 | HKD | 0.28 | 0.28 | 0.2503 | 0.28 | 7.6297 | +0.005 (+1.71%) | 9,542 |
| 28 Jul 1998 | HKD | 0.2753 | 0.2753 | 0.2646 | 0.2753 | 7.5016 | -0.02 (-6.71%) | 8,441 |
| 27 Jul 1998 | HKD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 8.0411 | 0.0 (0.0%) | 0 |
| 24 Jul 1998 | HKD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 8.0411 | 0.0 (0.0%) | 0 |
| 23 Jul 1998 | HKD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 8.0411 | 0.0 (0.0%) | 0 |
| 22 Jul 1998 | HKD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 8.0411 | 0.0 (0.0%) | 0 |
| 21 Jul 1998 | HKD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 8.0411 | 0.0 (0.0%) | 0 |
| 20 Jul 1998 | HKD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 8.0411 | 0.0 (0.0%) | 0 |
| 17 Jul 1998 | HKD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 8.0411 | 0.0 (0.0%) | 0 |
| 16 Jul 1998 | HKD | 0.2951 | 0.2951 | 0.28 | 0.2951 | 8.0411 | +0.005 (+1.65%) | 20,551 |
| 15 Jul 1998 | HKD | 0.2903 | 0.2903 | 0.27 | 0.2903 | 7.9103 | -0.005 (-1.63%) | 10,129 |
| 14 Jul 1998 | HKD | 0.2951 | 0.2998 | 0.28 | 0.2951 | 8.0411 | +0.005 (+1.65%) | 11,010 |
| 13 Jul 1998 | HKD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 7.9103 | 0.0 (0.0%) | 0 |
| 10 Jul 1998 | HKD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 7.9103 | 0.0 (0.0%) | 1,835 |
| 9 Jul 1998 | HKD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 7.9103 | +0.01 (+3.68%) | 3,670 |
| 8 Jul 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 7.6297 | -0.015 (-5.12%) | 1,835 |
| 7 Jul 1998 | HKD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 8.0411 | 0.0 (0.0%) | 0 |
| 6 Jul 1998 | HKD | 0.2951 | 0.2951 | 0.28 | 0.2951 | 8.0411 | 0.0 (0.0%) | 14,680 |
| 3 Jul 1998 | HKD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 8.0411 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | HKD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 8.0411 | 0.0 (0.0%) | 0 |
| 1 Jul 1998 | HKD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 8.0411 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | HKD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 8.0411 | +0.005 (+1.65%) | 7,340 |
| 29 Jun 1998 | HKD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 7.9103 | 0.0 (0.0%) | 7,340 |
