Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1998 | HKD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 7.9103 | -0.005 (-1.63%) | 2,569 |
25 Jun 1998 | HKD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 8.0411 | 0.0 (0.0%) | 0 |
24 Jun 1998 | HKD | 0.2951 | 0.2998 | 0.2951 | 0.2951 | 8.0411 | 0.0 (0.0%) | 1,101 |
23 Jun 1998 | HKD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 8.0411 | 0.0 (0.0%) | 7,340 |
22 Jun 1998 | HKD | 0.2951 | 0.2998 | 0.2951 | 0.2951 | 8.0411 | -0.005 (-1.57%) | 12,478 |
19 Jun 1998 | HKD | 0.2998 | 0.3149 | 0.2998 | 0.2998 | 8.1692 | 0.0 (0.0%) | 5,138 |
18 Jun 1998 | HKD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 8.1692 | +0.009 (+3.27%) | 220 |
17 Jun 1998 | HKD | 0.2903 | 0.2903 | 0.28 | 0.2903 | 7.9103 | 0.0 (0.0%) | 12,624 |
16 Jun 1998 | HKD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 7.9103 | 0.0 (0.0%) | 10,423 |
15 Jun 1998 | HKD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 7.9103 | -0.009 (-3.17%) | 73 |
12 Jun 1998 | HKD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 8.1692 | +0.009 (+3.27%) | 1,835 |
11 Jun 1998 | HKD | 0.2903 | 0.2998 | 0.2903 | 0.2903 | 7.9103 | -0.009 (-3.17%) | 9,175 |
10 Jun 1998 | HKD | 0.2998 | 0.3101 | 0.2998 | 0.2998 | 8.1692 | -0.01 (-3.32%) | 22,093 |
9 Jun 1998 | HKD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 8.4498 | -0.015 (-4.61%) | 514 |
8 Jun 1998 | HKD | 0.3251 | 0.33 | 0.3251 | 0.3251 | 8.8586 | +0.005 (+1.72%) | 3,890 |
5 Jun 1998 | HKD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 8.7087 | +0.02 (+6.60%) | 1,835 |
4 Jun 1998 | HKD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 8.1692 | 0.0 (0.0%) | 0 |
3 Jun 1998 | HKD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 8.1692 | 0.0 (0.0%) | 0 |
2 Jun 1998 | HKD | 0.2998 | 0.3101 | 0.2998 | 0.2998 | 8.1692 | -0.015 (-4.80%) | 18,349 |
1 Jun 1998 | HKD | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 8.5806 | -0.01 (-3.14%) | 5,505 |
29 May 1998 | HKD | 0.3251 | 0.3251 | 0.3196 | 0.3251 | 8.8586 | 0.0 (0.0%) | 4,404 |
28 May 1998 | HKD | 0.3251 | 0.3251 | 0.3196 | 0.3251 | 8.8586 | 0.0 (0.0%) | 10,349 |
27 May 1998 | HKD | 0.3251 | 0.3251 | 0.3196 | 0.3251 | 8.8586 | -0.005 (-1.48%) | 7,340 |
26 May 1998 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 8.9921 | -0.011 (-3.08%) | 73 |
25 May 1998 | HKD | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 9.2782 | 0.0 (0.0%) | 0 |
22 May 1998 | HKD | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 9.2782 | 0.0 (0.0%) | 0 |
21 May 1998 | HKD | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 9.2782 | 0.0 (0.0%) | 0 |
20 May 1998 | HKD | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 9.2782 | 0.0 (0.0%) | 7,487 |
19 May 1998 | HKD | 0.3405 | 0.3405 | 0.33 | 0.3405 | 9.2782 | 0.0 (0.0%) | 7,340 |
18 May 1998 | HKD | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 9.2782 | 0.0 (0.0%) | 0 |