China Tonghai International Fi Recent Share Price (HKEX:952)

1 Followers HKEX:952 - Quam Plus International Financial Ltd China Tonghai International Fi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 1998	HKD	0.3405	0.3501	0.3405	0.3405	9.2782	-0.01 (-2.74%)	9,175
14 May 1998	HKD	0.3501	0.3501	0.3501	0.3501	9.5398	-0.01 (-2.83%)	17,395
13 May 1998	HKD	0.3603	0.3603	0.3603	0.3603	9.8177	0.0 (0.0%)	6,239
12 May 1998	HKD	0.3603	0.3603	0.3453	0.3603	9.8177	+0.02 (+5.81%)	14,092
11 May 1998	HKD	0.3405	0.3405	0.3196	0.3405	9.2782	+0.021 (+6.54%)	3,743
8 May 1998	HKD	0.3196	0.3196	0.3149	0.3196	8.7087	+0.009 (+3.06%)	9,322
7 May 1998	HKD	0.3101	0.3101	0.3101	0.3101	8.4498	0.0 (0.0%)	0
6 May 1998	HKD	0.3101	0.3196	0.3101	0.3101	8.4498	0.0 (0.0%)	10,936
5 May 1998	HKD	0.3101	0.3196	0.3101	0.3101	8.4498	0.0 (0.0%)	15,781
4 May 1998	HKD	0.3101	0.3196	0.3101	0.3101	8.4498	-0.009 (-2.97%)	11,010
1 May 1998	HKD	0.3196	0.3405	0.3196	0.3196	8.7087	-0.01 (-3.15%)	12,845
30 Apr 1998	HKD	0.33	0.33	0.33	0.33	8.9921	0.0 (0.0%)	5,064
29 Apr 1998	HKD	0.33	0.33	0.33	0.33	8.9921	-0.011 (-3.08%)	6,092
28 Apr 1998	HKD	0.3405	0.3405	0.33	0.3405	9.2782	0.0 (0.0%)	5,578
27 Apr 1998	HKD	0.3405	0.3405	0.3405	0.3405	9.2782	-0.02 (-5.50%)	3,670
24 Apr 1998	HKD	0.3603	0.3603	0.3405	0.3603	9.8177	+0.015 (+4.34%)	2,936
23 Apr 1998	HKD	0.3453	0.3501	0.3453	0.3453	9.409	-0.005 (-1.37%)	7,340
22 Apr 1998	HKD	0.3501	0.3501	0.3501	0.3501	9.5398	0.0 (0.0%)	0
21 Apr 1998	HKD	0.3501	0.3603	0.3501	0.3501	9.5398	-0.01 (-2.83%)	15,047
20 Apr 1998	HKD	0.3603	0.3603	0.3603	0.3603	9.8177	+0.005 (+1.52%)	6,532
17 Apr 1998	HKD	0.3549	0.3549	0.3549	0.3549	9.6706	0.0 (0.0%)	0
16 Apr 1998	HKD	0.3549	0.3603	0.3549	0.3549	9.6706	+0.005 (+1.37%)	12,845
15 Apr 1998	HKD	0.3501	0.3501	0.3501	0.3501	9.5398	-0.01 (-2.83%)	3,743
14 Apr 1998	HKD	0.3603	0.3603	0.3603	0.3603	9.8177	0.0 (0.0%)	0
13 Apr 1998	HKD	0.3603	0.3603	0.3603	0.3603	9.8177	0.0 (0.0%)	0
10 Apr 1998	HKD	0.3603	0.3603	0.3603	0.3603	9.8177	0.0 (0.0%)	0
9 Apr 1998	HKD	0.3603	0.3603	0.3603	0.3603	9.8177	0.0 (0.0%)	2,055
8 Apr 1998	HKD	0.3603	0.3603	0.3603	0.3603	9.8177	0.0 (0.0%)	10,789
7 Apr 1998	HKD	0.3603	0.3603	0.3405	0.3603	9.8177	+0 (+0.08%)	4,697
6 Apr 1998	HKD	0.36	0.36	0.36	0.36	9.8096	-0 (-0.08%)	0

Unicorn Response |