China Tonghai International Fi Recent Share Price (HKEX:952)

1 Followers HKEX:952 - Quam Plus International Financial Ltd China Tonghai International Fi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 1998	HKD	0.3603	0.3603	0.3603	0.3603	9.8177	-0.02 (-5.21%)	14,680
2 Apr 1998	HKD	0.3801	0.3851	0.3801	0.3801	10.3573	0.0 (0.0%)	807
1 Apr 1998	HKD	0.3801	0.3801	0.3801	0.3801	10.3573	+0.005 (+1.44%)	3,670
31 Mar 1998	HKD	0.3747	0.3747	0.3747	0.3747	10.2101	-0.01 (-2.70%)	3,303
30 Mar 1998	HKD	0.3851	0.3851	0.3699	0.3851	10.4935	0.0 (0.0%)	23,194
27 Mar 1998	HKD	0.3851	0.4154	0.3851	0.3851	10.4935	-0.01 (-2.63%)	29,066
26 Mar 1998	HKD	0.3955	0.3955	0.3747	0.3955	10.7769	+0.006 (+1.46%)	16,515
25 Mar 1998	HKD	0.3898	0.3898	0.3603	0.3898	10.6216	+0.01 (+2.55%)	13,285
24 Mar 1998	HKD	0.3801	0.3801	0.3603	0.3801	10.3573	+0.02 (+5.50%)	12,331
23 Mar 1998	HKD	0.3603	0.3898	0.3603	0.3603	9.8177	-0.02 (-5.21%)	9,175
20 Mar 1998	HKD	0.3801	0.4003	0.3801	0.3801	10.3573	-0.01 (-2.49%)	15,487
19 Mar 1998	HKD	0.3898	0.3955	0.3603	0.3898	10.6216	+0.02 (+5.38%)	9,028
18 Mar 1998	HKD	0.3699	0.3699	0.3699	0.3699	10.0793	-0.02 (-5.11%)	5,138
17 Mar 1998	HKD	0.3898	0.3898	0.3699	0.3898	10.6216	+0.02 (+5.38%)	7,487
16 Mar 1998	HKD	0.3699	0.4003	0.3699	0.3699	10.0793	0.0 (0.0%)	17,982
13 Mar 1998	HKD	0.3699	0.4003	0.3603	0.3699	10.0793	-0.01 (-2.68%)	15,781
12 Mar 1998	HKD	0.3801	0.3801	0.3801	0.3801	10.3573	0.0 (0.0%)	35,965
11 Mar 1998	HKD	0.3801	0.3898	0.3801	0.3801	10.3573	0.0 (0.0%)	65,985
10 Mar 1998	HKD	0.3801	0.4203	0.3801	0.3801	10.3573	-0.03 (-7.27%)	115,969
9 Mar 1998	HKD	0.4099	0.4555	0.4003	0.4099	11.1693	-0.015 (-3.55%)	191,935
6 Mar 1998	HKD	0.425	0.4298	0.3699	0.425	11.5807	+0.015 (+3.68%)	63,783
5 Mar 1998	HKD	0.4099	0.4099	0.4099	0.4099	11.1693	0.0 (0.0%)	0
4 Mar 1998	HKD	0.4099	0.4099	0.4099	0.4099	11.1693	0.0 (0.0%)	0
3 Mar 1998	HKD	0.4099	0.4099	0.4099	0.4099	11.1693	0.0 (0.0%)	220
2 Mar 1998	HKD	0.4099	0.4099	0.4003	0.4099	11.1693	+0.025 (+6.44%)	15,047
27 Feb 1998	HKD	0.3851	0.3851	0.3603	0.3851	10.4935	-0.015 (-3.80%)	7,340
26 Feb 1998	HKD	0.4003	0.4003	0.3351	0.4003	10.9077	+0.065 (+19.46%)	31,341
25 Feb 1998	HKD	0.3351	0.3405	0.3351	0.3351	9.1311	+0.015 (+4.85%)	12,404
24 Feb 1998	HKD	0.3196	0.3501	0.2951	0.3196	8.7087	-0.015 (-4.63%)	35,158
23 Feb 1998	HKD	0.3351	0.3801	0.33	0.3351	9.1311	-0.035 (-9.41%)	22,900

Unicorn Response |