China Tonghai International Fi Recent Share Price (HKEX:952)

1 Followers HKEX:952 - Quam Plus International Financial Ltd China Tonghai International Fi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 1998	HKD	0.3699	0.3699	0.3699	0.3699	10.0793	0.0 (0.0%)	0
19 Feb 1998	HKD	0.3699	0.3699	0.3699	0.3699	10.0793	+0.01 (+2.66%)	1,101
18 Feb 1998	HKD	0.3603	0.3603	0.3603	0.3603	9.8177	0.0 (0.0%)	0
17 Feb 1998	HKD	0.3603	0.3603	0.3603	0.3603	9.8177	0.0 (0.0%)	0
16 Feb 1998	HKD	0.3603	0.3603	0.3603	0.3603	9.8177	0.0 (0.0%)	0
13 Feb 1998	HKD	0.3603	0.3603	0.3603	0.3603	9.8177	+0.01 (+2.91%)	1,101
12 Feb 1998	HKD	0.3501	0.3501	0.3501	0.3501	9.5398	0.0 (0.0%)	0
11 Feb 1998	HKD	0.3501	0.3603	0.3501	0.3501	9.5398	-0.01 (-2.83%)	5,872
10 Feb 1998	HKD	0.3603	0.3801	0.3603	0.3603	9.8177	-0.029 (-7.57%)	2,055
9 Feb 1998	HKD	0.3898	0.3898	0.3603	0.3898	10.6216	+0.01 (+2.55%)	16,074
6 Feb 1998	HKD	0.3801	0.4999	0.33	0.3801	10.3573	+0.05 (+15.18%)	4,330
5 Feb 1998	HKD	0.33	0.3405	0.33	0.33	8.9921	-0.03 (-8.41%)	3,817
4 Feb 1998	HKD	0.3603	0.3603	0.3501	0.3603	9.8177	+0.041 (+12.73%)	1,908
3 Feb 1998	HKD	0.3196	0.3196	0.3196	0.3196	8.7087	0.0 (0.0%)	0
2 Feb 1998	HKD	0.3196	0.3196	0.3196	0.3196	8.7087	0.0 (0.0%)	734
30 Jan 1998	HKD	0.3196	0.3196	0.3196	0.3196	8.7087	0.0 (0.0%)	0
29 Jan 1998	HKD	0.3196	0.3196	0.3196	0.3196	8.7087	0.0 (0.0%)	0
28 Jan 1998	HKD	0.3196	0.3196	0.3196	0.3196	8.7087	0.0 (0.0%)	0
27 Jan 1998	HKD	0.3196	0.3196	0.2551	0.3196	8.7087	+0.069 (+27.69%)	12,845
26 Jan 1998	HKD	0.2503	0.2503	0.2503	0.2503	6.8204	0.0 (0.0%)	0
23 Jan 1998	HKD	0.2503	0.2503	0.2503	0.2503	6.8204	-0.02 (-7.30%)	46,608
22 Jan 1998	HKD	0.27	0.27	0.27	0.27	7.3572	0.0 (0.0%)	220
21 Jan 1998	HKD	0.27	0.27	0.27	0.27	7.3572	-0.02 (-6.99%)	73
20 Jan 1998	HKD	0.2903	0.2903	0.2903	0.2903	7.9103	-0.029 (-9.17%)	6,239
19 Jan 1998	HKD	0.3196	0.3653	0.2998	0.3196	8.7087	+0.04 (+14.14%)	34,130
16 Jan 1998	HKD	0.28	0.33	0.2503	0.28	7.6297	-0.11 (-28.17%)	7,340
15 Jan 1998	HKD	0.3898	0.3898	0.3898	0.3898	10.6216	0.0 (0.0%)	0
14 Jan 1998	HKD	0.3898	0.3898	0.3501	0.3898	10.6216	-0.02 (-4.90%)	5,578
13 Jan 1998	HKD	0.4099	0.4203	0.3851	0.4099	11.1693	-0.06 (-12.86%)	9,395
12 Jan 1998	HKD	0.4704	0.4704	0.4704	0.4704	12.8178	0.0 (0.0%)	0

Unicorn Response |