| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1998 | HKD | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 12.8178 | 0.0 (0.0%) | 0 |
| 8 Jan 1998 | HKD | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 12.8178 | 0.0 (0.0%) | 0 |
| 7 Jan 1998 | HKD | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 12.8178 | 0.0 (0.0%) | 0 |
| 6 Jan 1998 | HKD | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 12.8178 | 0.0 (0.0%) | 0 |
| 5 Jan 1998 | HKD | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 12.8178 | 0.0 (0.0%) | 0 |
| 2 Jan 1998 | HKD | 0.4704 | 0.48 | 0.4401 | 0.4704 | 12.8178 | +0.05 (+11.92%) | 6,239 |
| 31 Dec 1997 | HKD | 0.4203 | 0.4203 | 0.4203 | 0.4203 | 11.4527 | 0.0 (0.0%) | 807 |
| 30 Dec 1997 | HKD | 0.4203 | 0.4203 | 0.4203 | 0.4203 | 11.4527 | 0.0 (0.0%) | 0 |
| 29 Dec 1997 | HKD | 0.4203 | 0.4203 | 0.4203 | 0.4203 | 11.4527 | +0.02 (+5.00%) | 734 |
| 26 Dec 1997 | HKD | 0.4003 | 0.4003 | 0.4003 | 0.4003 | 10.9077 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | HKD | 0.4003 | 0.4003 | 0.4003 | 0.4003 | 10.9077 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | HKD | 0.4003 | 0.4003 | 0.4003 | 0.4003 | 10.9077 | 0.0 (0.0%) | 17,249 |
| 23 Dec 1997 | HKD | 0.4003 | 0.4003 | 0.3898 | 0.4003 | 10.9077 | -0.01 (-2.34%) | 6,606 |
| 22 Dec 1997 | HKD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 11.1693 | 0.0 (0.0%) | 0 |
| 19 Dec 1997 | HKD | 0.4099 | 0.4099 | 0.3898 | 0.4099 | 11.1693 | 0.0 (0.0%) | 2,055 |
| 18 Dec 1997 | HKD | 0.4099 | 0.4154 | 0.4099 | 0.4099 | 11.1693 | -0.02 (-4.63%) | 8,441 |
| 17 Dec 1997 | HKD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 11.7115 | -0.02 (-4.43%) | 5,431 |
| 16 Dec 1997 | HKD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 12.2538 | -0.06 (-11.84%) | 7,340 |
| 15 Dec 1997 | HKD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 13.8996 | 0.0 (0.0%) | 0 |
| 12 Dec 1997 | HKD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 13.8996 | 0.0 (0.0%) | 0 |
| 11 Dec 1997 | HKD | 0.5101 | 0.5502 | 0.5101 | 0.5101 | 13.8996 | -0.02 (-3.83%) | 3,670 |
| 10 Dec 1997 | HKD | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 14.4528 | 0.0 (0.0%) | 0 |
| 9 Dec 1997 | HKD | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 14.4528 | 0.0 (0.0%) | 0 |
| 8 Dec 1997 | HKD | 0.5304 | 0.5502 | 0.4848 | 0.5304 | 14.4528 | +0.046 (+9.41%) | 3,743 |
| 5 Dec 1997 | HKD | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 13.2102 | 0.0 (0.0%) | 0 |
| 4 Dec 1997 | HKD | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 13.2102 | 0.0 (0.0%) | 0 |
| 3 Dec 1997 | HKD | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 13.2102 | 0.0 (0.0%) | 0 |
| 2 Dec 1997 | HKD | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 13.2102 | 0.0 (0.0%) | 0 |
| 1 Dec 1997 | HKD | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 13.2102 | 0.0 (0.0%) | 0 |
| 28 Nov 1997 | HKD | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 13.2102 | +0.005 (+1%) | 1,835 |
