China Tonghai International Fi Recent Share Price (HKEX:952)

1 Followers HKEX:952 - Quam Plus International Financial Ltd China Tonghai International Fi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 1997	HKD	0.48	0.48	0.48	0.48	13.0794	-0.005 (-0.99%)	1,835
26 Nov 1997	HKD	0.4848	0.4848	0.4848	0.4848	13.2102	+0.009 (+1.98%)	1,835
25 Nov 1997	HKD	0.4754	0.4754	0.4754	0.4754	12.9541	-0.025 (-4.90%)	5,505
24 Nov 1997	HKD	0.4999	0.4999	0.4999	0.4999	13.6217	0.0 (0.0%)	0
21 Nov 1997	HKD	0.4999	0.4999	0.4999	0.4999	13.6217	-0.03 (-5.75%)	2,569
20 Nov 1997	HKD	0.5304	0.5304	0.5304	0.5304	14.4528	0.0 (0.0%)	1,101
19 Nov 1997	HKD	0.5304	0.5304	0.5304	0.5304	14.4528	0.0 (0.0%)	0
18 Nov 1997	HKD	0.5304	0.5304	0.4999	0.5304	14.4528	0.0 (0.0%)	1,101
17 Nov 1997	HKD	0.5304	0.5304	0.4999	0.5304	14.4528	+0.03 (+6.10%)	9,175
14 Nov 1997	HKD	0.4999	0.4999	0.4999	0.4999	13.6217	0.0 (0.0%)	6,973
13 Nov 1997	HKD	0.4999	0.4999	0.4704	0.4999	13.6217	+0.02 (+4.15%)	3,743
12 Nov 1997	HKD	0.48	0.48	0.4704	0.48	13.0794	-0.03 (-5.90%)	4,110
11 Nov 1997	HKD	0.5101	0.5101	0.4999	0.5101	13.8996	+0.025 (+5.22%)	5,505
10 Nov 1997	HKD	0.4848	0.5101	0.48	0.4848	13.2102	-0.035 (-6.79%)	22,386
7 Nov 1997	HKD	0.5201	0.5398	0.5201	0.5201	14.1721	-0.06 (-10.40%)	17,469
6 Nov 1997	HKD	0.5805	0.6297	0.5201	0.5805	15.8179	+0.011 (+1.86%)	102,170
5 Nov 1997	HKD	0.5699	0.5699	0.5502	0.5699	15.5291	+0.04 (+7.45%)	10,202
4 Nov 1997	HKD	0.5304	0.5699	0.5201	0.5304	14.4528	-0.02 (-3.60%)	24,882
3 Nov 1997	HKD	0.5502	0.5502	0.4999	0.5502	14.9923	+0.05 (+10.06%)	34,130
31 Oct 1997	HKD	0.4999	0.5201	0.4999	0.4999	13.6217	0.0 (0.0%)	21,726
30 Oct 1997	HKD	0.4999	0.4999	0.48	0.4999	13.6217	-0.03 (-5.75%)	13,285
29 Oct 1997	HKD	0.5304	0.5398	0.5101	0.5304	14.4528	0.0 (0.0%)	3,963
28 Oct 1997	HKD	0.5304	0.5597	0.5101	0.5304	14.4528	-0.05 (-8.63%)	5,138
27 Oct 1997	HKD	0.5805	0.5805	0.5502	0.5805	15.8179	+0.011 (+1.86%)	19,964
24 Oct 1997	HKD	0.5699	0.6004	0.5502	0.5699	15.5291	-0.02 (-3.41%)	17,836
23 Oct 1997	HKD	0.59	0.6004	0.59	0.59	16.0768	-0.02 (-3.28%)	3,670
22 Oct 1997	HKD	0.61	0.6697	0.6004	0.61	16.6218	-0.01 (-1.63%)	118,097
21 Oct 1997	HKD	0.6201	0.6201	0.61	0.6201	16.897	-0.04 (-6.07%)	50,865
20 Oct 1997	HKD	0.6602	0.6697	0.6499	0.6602	17.9896	0.0 (0.0%)	30,754
17 Oct 1997	HKD	0.6602	0.7104	0.6405	0.6602	17.9896	+0.04 (+6.47%)	80,591

Unicorn Response |