| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1997 | HKD | 0.6201 | 0.6499 | 0.61 | 0.6201 | 16.897 | 0.0 (0.0%) | 35,892 |
| 15 Oct 1997 | HKD | 0.6201 | 0.6697 | 0.59 | 0.6201 | 16.897 | -0.08 (-11.44%) | 42,864 |
| 14 Oct 1997 | HKD | 0.7002 | 0.7499 | 0.68 | 0.7002 | 19.0796 | 0.0 (0.0%) | 51,525 |
| 13 Oct 1997 | HKD | 0.7002 | 0.7302 | 0.6697 | 0.7002 | 19.0796 | -0.05 (-6.64%) | 52,113 |
| 10 Oct 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 20.4366 | +0 (+0.01%) | 0 |
| 9 Oct 1997 | HKD | 0.7499 | 0.8301 | 0.7104 | 0.7499 | 20.4339 | -0.1 (-11.77%) | 27,377 |
| 8 Oct 1997 | HKD | 0.8499 | 0.8804 | 0.8205 | 0.8499 | 23.1587 | 0.0 (0.0%) | 55,048 |
| 7 Oct 1997 | HKD | 0.8499 | 0.8499 | 0.8402 | 0.8499 | 23.1587 | 0.0 (0.0%) | 24,808 |
| 6 Oct 1997 | HKD | 0.8499 | 0.92 | 0.8402 | 0.8499 | 23.1587 | -0.06 (-6.58%) | 88,224 |
| 3 Oct 1997 | HKD | 0.9098 | 0.9702 | 0.8804 | 0.9098 | 24.7909 | +0.01 (+1.07%) | 216,817 |
| 2 Oct 1997 | HKD | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 24.5294 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 24.5294 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 0.9002 | 0.9601 | 0.8804 | 0.9002 | 24.5294 | -0.05 (-5.27%) | 126,832 |
| 29 Sep 1997 | HKD | 0.9503 | 1.0199 | 0.9503 | 0.9503 | 25.8945 | -0.03 (-3.02%) | 106,207 |
| 26 Sep 1997 | HKD | 0.9799 | 1.0702 | 0.9702 | 0.9799 | 26.7011 | 0.0 (0.0%) | 536,906 |
