Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.004 (-1.77%) | 20,000 |
2 Apr 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 10,000 |
28 Mar 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.218 | 0.226 | 0.218 | 0.226 | 0.226 | +0.008 (+3.67%) | 70,000 |
26 Mar 2024 | HKD | 0.218 | 0.22 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 240,000 |
25 Mar 2024 | HKD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.004 (+1.85%) | 30,000 |
22 Mar 2024 | HKD | 0.212 | 0.216 | 0.212 | 0.216 | 0.216 | +0.001 (+0.47%) | 10,000 |
21 Mar 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.001 (-0.46%) | 110,000 |
20 Mar 2024 | HKD | 0.211 | 0.216 | 0.211 | 0.216 | 0.216 | +0.005 (+2.37%) | 130,000 |
19 Mar 2024 | HKD | 0.208 | 0.211 | 0.208 | 0.211 | 0.211 | +0.003 (+1.44%) | 25,000 |
18 Mar 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 30,000 |
15 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 50,000 |
14 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 70,000 |
13 Mar 2024 | HKD | 0.21 | 0.213 | 0.21 | 0.213 | 0.213 | 0.0 (0.0%) | 220,000 |
12 Mar 2024 | HKD | 0.21 | 0.213 | 0.21 | 0.213 | 0.213 | 0.0 (0.0%) | 260,000 |
11 Mar 2024 | HKD | 0.213 | 0.213 | 0.21 | 0.213 | 0.213 | +0.002 (+0.95%) | 170,000 |
8 Mar 2024 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.001 (+0.48%) | 10,000 |
7 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 20,000 |
6 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 20,000 |
5 Mar 2024 | HKD | 0.21 | 0.212 | 0.208 | 0.21 | 0.21 | +0.001 (+0.48%) | 480,000 |
4 Mar 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 10,000 |
1 Mar 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.002 (+0.97%) | 657 |
29 Feb 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.002 (+0.98%) | 20,000 |
28 Feb 2024 | HKD | 0.203 | 0.205 | 0.203 | 0.205 | 0.205 | +0.002 (+0.99%) | 130,000 |
27 Feb 2024 | HKD | 0.207 | 0.207 | 0.203 | 0.203 | 0.203 | -0.004 (-1.93%) | 390,000 |
26 Feb 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.207 | 0.207 | 0.206 | 0.207 | 0.207 | 0.0 (0.0%) | 50,000 |
21 Feb 2024 | HKD | 0.205 | 0.207 | 0.205 | 0.207 | 0.207 | +0.002 (+0.98%) | 10,000 |
20 Feb 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 120,000 |