Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2024 | JPY | 3,563 | 3,603 | 3,559 | 3,571 | 3,571 | +46 (+1.30%) | 1,525,600 |
31 May 2024 | JPY | 3,444 | 3,535 | 3,442 | 3,525 | 3,525 | +138 (+4.07%) | 3,764,100 |
30 May 2024 | JPY | 3,348 | 3,408 | 3,332 | 3,387 | 3,387 | -24 (-0.70%) | 1,625,400 |
29 May 2024 | JPY | 3,451 | 3,480 | 3,411 | 3,411 | 3,411 | -39 (-1.13%) | 1,262,400 |
28 May 2024 | JPY | 3,413 | 3,469 | 3,411 | 3,450 | 3,450 | +9 (+0.26%) | 1,273,100 |
27 May 2024 | JPY | 3,350 | 3,441 | 3,350 | 3,441 | 3,441 | +84 (+2.50%) | 1,066,000 |
24 May 2024 | JPY | 3,297 | 3,381 | 3,294 | 3,357 | 3,357 | +19 (+0.57%) | 1,118,500 |
23 May 2024 | JPY | 3,314 | 3,366 | 3,293 | 3,338 | 3,338 | +13 (+0.39%) | 1,297,200 |
22 May 2024 | JPY | 3,470 | 3,487 | 3,325 | 3,325 | 3,325 | -184 (-5.24%) | 1,841,200 |
21 May 2024 | JPY | 3,497 | 3,544 | 3,490 | 3,509 | 3,509 | -9 (-0.26%) | 1,046,800 |
20 May 2024 | JPY | 3,399 | 3,526 | 3,388 | 3,518 | 3,518 | +129 (+3.81%) | 1,256,200 |
17 May 2024 | JPY | 3,350 | 3,410 | 3,350 | 3,389 | 3,389 | +16 (+0.47%) | 1,019,100 |
16 May 2024 | JPY | 3,325 | 3,400 | 3,320 | 3,373 | 3,373 | +46 (+1.38%) | 1,482,200 |
15 May 2024 | JPY | 3,394 | 3,406 | 3,323 | 3,327 | 3,327 | -86 (-2.52%) | 1,785,700 |
14 May 2024 | JPY | 3,470 | 3,505 | 3,399 | 3,413 | 3,413 | -64 (-1.84%) | 1,283,100 |
13 May 2024 | JPY | 3,484 | 3,502 | 3,441 | 3,477 | 3,477 | -34 (-0.97%) | 1,082,800 |
10 May 2024 | JPY | 3,510 | 3,579 | 3,499 | 3,511 | 3,511 | +26 (+0.75%) | 1,389,500 |
9 May 2024 | JPY | 3,431 | 3,504 | 3,420 | 3,485 | 3,485 | +23 (+0.66%) | 1,174,800 |
8 May 2024 | JPY | 3,479 | 3,499 | 3,421 | 3,462 | 3,462 | -52 (-1.48%) | 1,457,700 |
7 May 2024 | JPY | 3,549 | 3,587 | 3,503 | 3,514 | 3,514 | -51 (-1.43%) | 1,722,700 |
2 May 2024 | JPY | 3,590 | 3,659 | 3,559 | 3,565 | 3,565 | -26 (-0.72%) | 1,294,800 |
1 May 2024 | JPY | 3,529 | 3,642 | 3,510 | 3,591 | 3,591 | +52 (+1.47%) | 1,612,200 |
30 Apr 2024 | JPY | 3,615 | 3,617 | 3,509 | 3,539 | 3,539 | -50 (-1.39%) | 2,717,500 |
26 Apr 2024 | JPY | 3,500 | 3,624 | 3,457 | 3,589 | 3,589 | -67 (-1.83%) | 3,598,400 |
25 Apr 2024 | JPY | 4,100 | 4,155 | 3,640 | 3,656 | 3,656 | -387 (-9.57%) | 4,348,800 |
24 Apr 2024 | JPY | 4,065 | 4,092 | 4,024 | 4,043 | 4,043 | -12 (-0.30%) | 1,343,500 |
23 Apr 2024 | JPY | 4,000 | 4,124 | 3,999 | 4,055 | 4,055 | +110 (+2.79%) | 2,000,300 |
22 Apr 2024 | JPY | 3,828 | 3,945 | 3,828 | 3,945 | 3,945 | +187 (+4.98%) | 1,157,300 |
19 Apr 2024 | JPY | 3,757 | 3,776 | 3,691 | 3,758 | 3,758 | -44 (-1.16%) | 928,900 |
18 Apr 2024 | JPY | 3,763 | 3,819 | 3,713 | 3,802 | 3,802 | +67 (+1.79%) | 801,400 |