Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | JPY | 3,499 | 3,512 | 3,434 | 3,507 | 3,507 | -27 (-0.76%) | 888,100 |
4 Apr 2024 | JPY | 3,513 | 3,554 | 3,489 | 3,534 | 3,534 | +34 (+0.97%) | 1,126,900 |
3 Apr 2024 | JPY | 3,415 | 3,521 | 3,399 | 3,500 | 3,500 | +143 (+4.26%) | 1,530,200 |
2 Apr 2024 | JPY | 3,447 | 3,455 | 3,352 | 3,357 | 3,357 | -56 (-1.64%) | 1,173,600 |
1 Apr 2024 | JPY | 3,500 | 3,546 | 3,413 | 3,413 | 3,413 | -119 (-3.37%) | 1,066,500 |
29 Mar 2024 | JPY | 3,457 | 3,555 | 3,457 | 3,532 | 3,532 | +96 (+2.79%) | 669,000 |
28 Mar 2024 | JPY | 3,473 | 3,514 | 3,413 | 3,436 | 3,436 | -75 (-2.14%) | 4,452,900 |
27 Mar 2024 | JPY | 3,562 | 3,571 | 3,486 | 3,511 | 3,511 | +15 (+0.43%) | 1,321,100 |
26 Mar 2024 | JPY | 3,517 | 3,529 | 3,476 | 3,496 | 3,496 | -25 (-0.71%) | 1,170,300 |
25 Mar 2024 | JPY | 3,560 | 3,564 | 3,499 | 3,521 | 3,521 | -40 (-1.12%) | 1,030,500 |
22 Mar 2024 | JPY | 3,553 | 3,591 | 3,519 | 3,561 | 3,561 | +8 (+0.23%) | 1,073,400 |
21 Mar 2024 | JPY | 3,595 | 3,595 | 3,528 | 3,553 | 3,553 | +4 (+0.11%) | 1,278,400 |
19 Mar 2024 | JPY | 3,514 | 3,614 | 3,510 | 3,549 | 3,549 | 0.0 (0.0%) | 1,308,000 |
18 Mar 2024 | JPY | 3,520 | 3,607 | 3,501 | 3,549 | 3,549 | +116 (+3.38%) | 1,707,600 |
15 Mar 2024 | JPY | 3,462 | 3,480 | 3,403 | 3,433 | 3,433 | +9 (+0.26%) | 3,638,600 |
14 Mar 2024 | JPY | 3,365 | 3,445 | 3,349 | 3,424 | 3,424 | +115 (+3.48%) | 1,331,600 |
13 Mar 2024 | JPY | 3,315 | 3,365 | 3,276 | 3,309 | 3,309 | -7 (-0.21%) | 1,328,800 |
12 Mar 2024 | JPY | 3,373 | 3,373 | 3,254 | 3,316 | 3,316 | -91 (-2.67%) | 1,689,700 |
11 Mar 2024 | JPY | 3,498 | 3,513 | 3,368 | 3,407 | 3,407 | -100 (-2.85%) | 1,512,300 |
8 Mar 2024 | JPY | 3,454 | 3,525 | 3,424 | 3,507 | 3,507 | +54 (+1.56%) | 1,838,600 |
7 Mar 2024 | JPY | 3,396 | 3,455 | 3,388 | 3,453 | 3,453 | +61 (+1.80%) | 1,302,800 |
6 Mar 2024 | JPY | 3,349 | 3,424 | 3,333 | 3,392 | 3,392 | +41 (+1.22%) | 1,568,900 |
5 Mar 2024 | JPY | 3,294 | 3,353 | 3,290 | 3,351 | 3,351 | +57 (+1.73%) | 1,001,300 |
4 Mar 2024 | JPY | 3,270 | 3,298 | 3,254 | 3,294 | 3,294 | -16 (-0.48%) | 1,231,500 |
1 Mar 2024 | JPY | 3,296 | 3,330 | 3,286 | 3,310 | 3,310 | +31 (+0.95%) | 1,039,700 |
29 Feb 2024 | JPY | 3,394 | 3,395 | 3,276 | 3,279 | 3,279 | -148 (-4.32%) | 2,296,700 |
28 Feb 2024 | JPY | 3,391 | 3,484 | 3,363 | 3,427 | 3,427 | +66 (+1.96%) | 1,851,400 |
27 Feb 2024 | JPY | 3,232 | 3,395 | 3,211 | 3,361 | 3,361 | +105 (+3.22%) | 2,018,800 |
26 Feb 2024 | JPY | 3,289 | 3,294 | 3,220 | 3,256 | 3,256 | -47 (-1.42%) | 1,628,900 |
22 Feb 2024 | JPY | 3,253 | 3,321 | 3,236 | 3,303 | 3,303 | +27 (+0.82%) | 1,603,900 |