| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 2,588.5 | 2,597 | 2,552.5 | 2,553 | 2,553 | -45 (-1.73%) | 1,639,800 |
| 24 Jun 2019 | USD | 2,627 | 2,634.5 | 2,583 | 2,598 | 2,598 | -21.5 (-0.82%) | 1,544,800 |
| 21 Jun 2019 | USD | 2,621 | 2,641 | 2,605 | 2,619.5 | 2,619.5 | -3.5 (-0.13%) | 2,552,800 |
| 20 Jun 2019 | USD | 2,635 | 2,663 | 2,620 | 2,623 | 2,623 | +7.5 (+0.29%) | 1,553,600 |
| 19 Jun 2019 | USD | 2,596 | 2,633.5 | 2,592 | 2,615.5 | 2,615.5 | +36 (+1.40%) | 1,514,400 |
| 18 Jun 2019 | USD | 2,617 | 2,617 | 2,570.5 | 2,579.5 | 2,579.5 | -59 (-2.24%) | 1,684,700 |
| 17 Jun 2019 | USD | 2,669 | 2,674.5 | 2,638.5 | 2,638.5 | 2,638.5 | -39 (-1.46%) | 1,211,200 |
| 14 Jun 2019 | USD | 2,705 | 2,705 | 2,676.5 | 2,677.5 | 2,677.5 | -29.5 (-1.09%) | 1,345,100 |
| 13 Jun 2019 | USD | 2,731.5 | 2,735.5 | 2,701 | 2,707 | 2,707 | -15 (-0.55%) | 1,217,000 |
| 12 Jun 2019 | USD | 2,729.5 | 2,740.5 | 2,702 | 2,722 | 2,722 | -27.5 (-1.00%) | 1,428,400 |
| 11 Jun 2019 | USD | 2,722 | 2,754.5 | 2,713 | 2,749.5 | 2,749.5 | +23.5 (+0.86%) | 1,213,300 |
| 10 Jun 2019 | USD | 2,683 | 2,732 | 2,676 | 2,726 | 2,726 | +50 (+1.87%) | 1,189,600 |
| 7 Jun 2019 | USD | 2,669.5 | 2,684.5 | 2,643 | 2,676 | 2,676 | 0.0 (0.0%) | 1,462,500 |
| 6 Jun 2019 | USD | 2,648 | 2,695.5 | 2,621 | 2,676 | 2,676 | -7 (-0.26%) | 1,840,100 |
| 5 Jun 2019 | USD | 2,703.5 | 2,717 | 2,672.5 | 2,683 | 2,683 | -33 (-1.22%) | 1,856,300 |
| 4 Jun 2019 | USD | 2,750 | 2,758.5 | 2,703 | 2,716 | 2,716 | -25 (-0.91%) | 1,481,500 |
| 3 Jun 2019 | USD | 2,679.5 | 2,741 | 2,672 | 2,741 | 2,741 | +43.5 (+1.61%) | 1,687,400 |
| 31 May 2019 | USD | 2,671 | 2,707 | 2,670 | 2,697.5 | 2,697.5 | +13 (+0.48%) | 1,392,800 |
| 30 May 2019 | USD | 2,677 | 2,691 | 2,657.5 | 2,684.5 | 2,684.5 | -13 (-0.48%) | 1,458,300 |
| 29 May 2019 | USD | 2,703 | 2,718.5 | 2,681.5 | 2,697.5 | 2,697.5 | -28.5 (-1.05%) | 1,380,300 |
| 28 May 2019 | USD | 2,774 | 2,776.5 | 2,726 | 2,726 | 2,726 | -66.5 (-2.38%) | 1,857,300 |
| 27 May 2019 | USD | 2,769 | 2,799 | 2,758.5 | 2,792.5 | 2,792.5 | +35.5 (+1.29%) | 1,081,700 |
| 24 May 2019 | USD | 2,746 | 2,772 | 2,737.5 | 2,757 | 2,757 | +9 (+0.33%) | 1,482,500 |
| 23 May 2019 | USD | 2,695.5 | 2,752 | 2,695 | 2,748 | 2,748 | +57.5 (+2.14%) | 1,727,600 |
| 22 May 2019 | USD | 2,743.5 | 2,753.5 | 2,687.5 | 2,690.5 | 2,690.5 | -53 (-1.93%) | 1,698,900 |
| 21 May 2019 | USD | 2,762 | 2,790 | 2,735 | 2,743.5 | 2,743.5 | -14 (-0.51%) | 1,888,600 |
| 20 May 2019 | USD | 2,738 | 2,761.5 | 2,728.5 | 2,757.5 | 2,757.5 | +16 (+0.58%) | 1,236,100 |
| 17 May 2019 | USD | 2,740 | 2,752 | 2,721 | 2,741.5 | 2,741.5 | +3 (+0.11%) | 1,301,100 |
| 16 May 2019 | USD | 2,684.5 | 2,738.5 | 2,683 | 2,738.5 | 2,738.5 | +56.5 (+2.11%) | 1,210,700 |
| 15 May 2019 | USD | 2,698.5 | 2,717.5 | 2,668.5 | 2,682 | 2,682 | -26 (-0.96%) | 2,421,900 |
