| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 3,004 | 3,057 | 3,004 | 3,052 | 3,052 | +67 (+2.24%) | 1,379,000 |
| 18 Feb 2019 | USD | 3,008 | 3,030 | 2,971.5 | 2,985 | 2,985 | -10 (-0.33%) | 1,194,200 |
| 15 Feb 2019 | USD | 2,957 | 2,995.5 | 2,940 | 2,995 | 2,995 | +17.5 (+0.59%) | 1,120,100 |
| 14 Feb 2019 | USD | 2,930.5 | 2,980 | 2,926 | 2,977.5 | 2,977.5 | +39 (+1.33%) | 1,226,400 |
| 13 Feb 2019 | USD | 2,959 | 2,971.5 | 2,929 | 2,938.5 | 2,938.5 | -6.5 (-0.22%) | 971,400 |
| 12 Feb 2019 | USD | 2,931.5 | 2,955.5 | 2,901.5 | 2,945 | 2,945 | +36.5 (+1.25%) | 1,151,100 |
| 11 Feb 2019 | USD | 2,908.5 | 2,908.5 | 2,908.5 | 2,908.5 | 2,908.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 2,891.5 | 2,917.5 | 2,884 | 2,908.5 | 2,908.5 | +1 (+0.03%) | 898,300 |
| 7 Feb 2019 | USD | 2,911 | 2,916 | 2,886.5 | 2,907.5 | 2,907.5 | -28.5 (-0.97%) | 958,600 |
| 6 Feb 2019 | USD | 2,941.5 | 2,961 | 2,912 | 2,936 | 2,936 | -24.5 (-0.83%) | 1,166,600 |
| 5 Feb 2019 | USD | 2,945 | 2,980.5 | 2,942.5 | 2,960.5 | 2,960.5 | +30.5 (+1.04%) | 902,700 |
| 4 Feb 2019 | USD | 2,901 | 3,008 | 2,901 | 2,930 | 2,930 | +37.5 (+1.30%) | 1,679,500 |
| 1 Feb 2019 | USD | 2,880 | 2,917.5 | 2,859 | 2,892.5 | 2,892.5 | +34 (+1.19%) | 1,587,400 |
| 31 Jan 2019 | USD | 2,900 | 2,900 | 2,798 | 2,858.5 | 2,858.5 | -1 (-0.03%) | 1,875,600 |
| 30 Jan 2019 | USD | 2,872 | 2,891.5 | 2,859.5 | 2,859.5 | 2,859.5 | -27 (-0.94%) | 1,411,500 |
| 29 Jan 2019 | USD | 2,838.5 | 2,903.5 | 2,838.5 | 2,886.5 | 2,886.5 | +68 (+2.41%) | 1,826,000 |
| 28 Jan 2019 | USD | 2,860 | 2,862.5 | 2,806 | 2,818.5 | 2,818.5 | -47 (-1.64%) | 1,205,600 |
| 25 Jan 2019 | USD | 2,879 | 2,905.5 | 2,853.5 | 2,865.5 | 2,865.5 | -12 (-0.42%) | 1,527,100 |
| 24 Jan 2019 | USD | 2,890.5 | 2,901.5 | 2,869 | 2,877.5 | 2,877.5 | -41 (-1.40%) | 1,563,100 |
| 23 Jan 2019 | USD | 2,954 | 2,966.5 | 2,918 | 2,918.5 | 2,918.5 | -39.5 (-1.34%) | 924,500 |
| 22 Jan 2019 | USD | 2,965 | 2,989 | 2,942 | 2,958 | 2,958 | +21.5 (+0.73%) | 927,800 |
| 21 Jan 2019 | USD | 2,969.5 | 2,978 | 2,936 | 2,936.5 | 2,936.5 | -3.5 (-0.12%) | 828,900 |
| 18 Jan 2019 | USD | 2,917 | 2,967.5 | 2,912.5 | 2,940 | 2,940 | +29 (+1.00%) | 930,000 |
| 17 Jan 2019 | USD | 2,911.5 | 2,915.5 | 2,886 | 2,911 | 2,911 | +4 (+0.14%) | 838,300 |
| 16 Jan 2019 | USD | 2,882.5 | 2,924.5 | 2,882 | 2,907 | 2,907 | +36.5 (+1.27%) | 1,058,200 |
| 15 Jan 2019 | USD | 2,894.5 | 2,924 | 2,870 | 2,870.5 | 2,870.5 | -52.5 (-1.80%) | 1,378,200 |
| 14 Jan 2019 | USD | 2,923 | 2,923 | 2,923 | 2,923 | 2,923 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 2,898 | 2,935.5 | 2,888.5 | 2,923 | 2,923 | +32 (+1.11%) | 918,500 |
| 10 Jan 2019 | USD | 2,850.5 | 2,895 | 2,842.5 | 2,891 | 2,891 | +24 (+0.84%) | 1,050,900 |
| 9 Jan 2019 | USD | 2,840 | 2,885.5 | 2,831 | 2,867 | 2,867 | +45.5 (+1.61%) | 1,319,200 |
