| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2001 | USD | 330 | 336 | 327 | 333 | 333 | -1 (-0.30%) | 17,835,000 |
| 16 Nov 2001 | USD | 330 | 339 | 321 | 334 | 334 | -16 (-4.57%) | 32,820,000 |
| 15 Nov 2001 | USD | 359 | 359 | 343 | 350 | 350 | -14 (-3.85%) | 17,126,000 |
| 14 Nov 2001 | USD | 372 | 373 | 359 | 364 | 364 | -8 (-2.15%) | 9,040,000 |
| 13 Nov 2001 | USD | 367 | 373 | 367 | 372 | 372 | +2 (+0.54%) | 4,186,000 |
| 12 Nov 2001 | USD | 370 | 372 | 370 | 370 | 370 | -1 (-0.27%) | 3,273,000 |
| 9 Nov 2001 | USD | 372 | 373 | 370 | 371 | 371 | -1 (-0.27%) | 4,962,000 |
| 8 Nov 2001 | USD | 370 | 372 | 363 | 372 | 372 | +2 (+0.54%) | 9,259,000 |
| 7 Nov 2001 | USD | 374 | 374 | 369 | 370 | 370 | -5 (-1.33%) | 7,453,000 |
| 6 Nov 2001 | USD | 372 | 378 | 371 | 375 | 375 | +3 (+0.81%) | 7,401,000 |
| 5 Nov 2001 | USD | 375 | 376 | 369 | 372 | 372 | -2 (-0.53%) | 6,607,000 |
| 2 Nov 2001 | USD | 381 | 385 | 373 | 374 | 374 | -8 (-2.09%) | 4,629,000 |
| 1 Nov 2001 | USD | 383 | 383 | 378 | 382 | 382 | +1 (+0.26%) | 4,575,000 |
| 31 Oct 2001 | USD | 383 | 387 | 381 | 381 | 381 | -5 (-1.30%) | 6,568,000 |
| 30 Oct 2001 | USD | 383 | 387 | 381 | 386 | 386 | +5 (+1.31%) | 9,162,000 |
| 29 Oct 2001 | USD | 380 | 386 | 379 | 381 | 381 | -9 (-2.31%) | 10,600,000 |
| 26 Oct 2001 | USD | 395 | 399 | 390 | 390 | 390 | -10 (-2.50%) | 11,209,000 |
| 25 Oct 2001 | USD | 397 | 401 | 396 | 400 | 400 | +7 (+1.78%) | 8,379,000 |
| 24 Oct 2001 | USD | 404 | 404 | 392 | 393 | 393 | -14 (-3.44%) | 11,049,000 |
| 23 Oct 2001 | USD | 400 | 407 | 397 | 407 | 407 | +10 (+2.52%) | 7,549,000 |
| 22 Oct 2001 | USD | 397 | 400 | 395 | 397 | 397 | +3 (+0.76%) | 4,064,000 |
| 19 Oct 2001 | USD | 394 | 398 | 393 | 394 | 394 | +2 (+0.51%) | 4,394,000 |
| 18 Oct 2001 | USD | 390 | 401 | 389 | 392 | 392 | -2 (-0.51%) | 10,175,000 |
| 17 Oct 2001 | USD | 406 | 406 | 388 | 394 | 394 | -12 (-2.96%) | 8,667,000 |
| 16 Oct 2001 | USD | 405 | 408 | 403 | 406 | 406 | -2 (-0.49%) | 4,714,000 |
| 15 Oct 2001 | USD | 406 | 410 | 403 | 408 | 408 | -3 (-0.73%) | 5,007,000 |
| 12 Oct 2001 | USD | 410 | 411 | 403 | 411 | 411 | 0.0 (0.0%) | 8,216,000 |
| 11 Oct 2001 | USD | 411 | 411 | 405 | 411 | 411 | +3 (+0.74%) | 7,633,000 |
| 10 Oct 2001 | USD | 409 | 413 | 408 | 408 | 408 | 0.0 (0.0%) | 6,637,000 |
| 9 Oct 2001 | USD | 404 | 409 | 400 | 408 | 408 | +4 (+0.99%) | 4,368,000 |
