| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2001 | USD | 404 | 404 | 404 | 404 | 404 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 409 | 409 | 403 | 404 | 404 | -4 (-0.98%) | 5,862,000 |
| 4 Oct 2001 | USD | 413 | 414 | 397 | 408 | 408 | +3 (+0.74%) | 10,071,000 |
| 3 Oct 2001 | USD | 411 | 411 | 404 | 405 | 405 | -5 (-1.22%) | 5,072,000 |
| 2 Oct 2001 | USD | 404 | 411 | 402 | 410 | 410 | +8 (+1.99%) | 8,095,000 |
| 1 Oct 2001 | USD | 392 | 404 | 391 | 402 | 402 | +10 (+2.55%) | 7,708,000 |
| 28 Sep 2001 | USD | 389 | 393 | 387 | 392 | 392 | +11 (+2.89%) | 4,433,000 |
| 27 Sep 2001 | USD | 376 | 388 | 371 | 381 | 381 | +5 (+1.33%) | 8,863,000 |
| 26 Sep 2001 | USD | 390 | 392 | 373 | 376 | 376 | -13 (-3.34%) | 12,431,000 |
| 25 Sep 2001 | USD | 400 | 400 | 386 | 389 | 389 | -21 (-5.12%) | 10,812,000 |
| 24 Sep 2001 | USD | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 400 | 417 | 398 | 410 | 410 | +8 (+1.99%) | 19,317,000 |
| 20 Sep 2001 | USD | 390 | 405 | 390 | 402 | 402 | +7 (+1.77%) | 12,551,000 |
| 19 Sep 2001 | USD | 387 | 397 | 387 | 395 | 395 | +10 (+2.60%) | 8,276,000 |
| 18 Sep 2001 | USD | 392 | 398 | 385 | 385 | 385 | 0.0 (0.0%) | 8,639,000 |
| 17 Sep 2001 | USD | 384 | 390 | 382 | 385 | 385 | -4 (-1.03%) | 8,285,000 |
| 14 Sep 2001 | USD | 396 | 396 | 387 | 389 | 389 | -7 (-1.77%) | 11,556,000 |
| 13 Sep 2001 | USD | 398 | 400 | 389 | 396 | 396 | +3 (+0.76%) | 14,055,000 |
| 12 Sep 2001 | USD | 380 | 399 | 377 | 393 | 393 | -16 (-3.91%) | 6,875,000 |
| 11 Sep 2001 | USD | 410 | 415 | 405 | 409 | 409 | +5 (+1.24%) | 10,898,000 |
| 10 Sep 2001 | USD | 398 | 411 | 398 | 404 | 404 | +2 (+0.50%) | 6,132,000 |
| 7 Sep 2001 | USD | 406 | 415 | 400 | 402 | 402 | -3 (-0.74%) | 7,919,000 |
| 6 Sep 2001 | USD | 399 | 407 | 397 | 405 | 405 | +3 (+0.75%) | 7,639,000 |
| 5 Sep 2001 | USD | 393 | 402 | 393 | 402 | 402 | -1 (-0.25%) | 7,062,000 |
| 4 Sep 2001 | USD | 399 | 403 | 390 | 403 | 403 | +1 (+0.25%) | 7,405,000 |
| 3 Sep 2001 | USD | 408 | 409 | 399 | 402 | 402 | +2 (+0.50%) | 8,281,000 |
| 31 Aug 2001 | USD | 395 | 405 | 395 | 400 | 400 | -3 (-0.74%) | 6,352,000 |
| 30 Aug 2001 | USD | 400 | 405 | 396 | 403 | 403 | -6 (-1.47%) | 10,185,000 |
| 29 Aug 2001 | USD | 408 | 412 | 406 | 409 | 409 | -5 (-1.21%) | 5,699,000 |
| 28 Aug 2001 | USD | 412 | 414 | 404 | 414 | 414 | -3 (-0.72%) | 11,746,000 |
