| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2001 | USD | 425 | 426 | 414 | 417 | 417 | -8 (-1.88%) | 7,697,000 |
| 24 Aug 2001 | USD | 425 | 428 | 418 | 425 | 425 | +4 (+0.95%) | 11,350,000 |
| 23 Aug 2001 | USD | 422 | 425 | 419 | 421 | 421 | +1 (+0.24%) | 16,272,000 |
| 22 Aug 2001 | USD | 414 | 422 | 412 | 420 | 420 | +5 (+1.20%) | 14,647,000 |
| 21 Aug 2001 | USD | 413 | 416 | 408 | 415 | 415 | +5 (+1.22%) | 15,581,000 |
| 20 Aug 2001 | USD | 407 | 412 | 406 | 410 | 410 | +4 (+0.99%) | 8,632,000 |
| 17 Aug 2001 | USD | 410 | 411 | 405 | 406 | 406 | -8 (-1.93%) | 9,725,000 |
| 16 Aug 2001 | USD | 408 | 419 | 407 | 414 | 414 | +9 (+2.22%) | 25,648,000 |
| 15 Aug 2001 | USD | 399 | 407 | 396 | 405 | 405 | +5 (+1.25%) | 16,226,000 |
| 14 Aug 2001 | USD | 393 | 402 | 390 | 400 | 400 | +9 (+2.30%) | 15,856,000 |
| 13 Aug 2001 | USD | 385 | 392 | 380 | 391 | 391 | +11 (+2.89%) | 7,681,000 |
| 10 Aug 2001 | USD | 387 | 390 | 379 | 380 | 380 | -2 (-0.52%) | 10,563,000 |
| 9 Aug 2001 | USD | 379 | 388 | 379 | 382 | 382 | +1 (+0.26%) | 11,985,000 |
| 8 Aug 2001 | USD | 377 | 381 | 376 | 381 | 381 | +5 (+1.33%) | 10,696,000 |
| 7 Aug 2001 | USD | 371 | 376 | 369 | 376 | 376 | +3 (+0.80%) | 10,734,000 |
| 6 Aug 2001 | USD | 379 | 379 | 371 | 373 | 373 | -6 (-1.58%) | 6,016,000 |
| 3 Aug 2001 | USD | 378 | 383 | 378 | 379 | 379 | -9 (-2.32%) | 6,412,000 |
| 2 Aug 2001 | USD | 387 | 388 | 383 | 388 | 388 | -4 (-1.02%) | 5,502,000 |
| 1 Aug 2001 | USD | 395 | 397 | 389 | 392 | 392 | +2 (+0.51%) | 5,896,000 |
| 31 Jul 2001 | USD | 389 | 392 | 385 | 390 | 390 | +1 (+0.26%) | 9,097,000 |
| 30 Jul 2001 | USD | 382 | 393 | 380 | 389 | 389 | +9 (+2.37%) | 5,681,000 |
| 27 Jul 2001 | USD | 376 | 384 | 374 | 380 | 380 | +4 (+1.06%) | 6,839,000 |
| 26 Jul 2001 | USD | 378 | 378 | 374 | 376 | 376 | -1 (-0.27%) | 6,413,000 |
| 25 Jul 2001 | USD | 381 | 381 | 373 | 377 | 377 | -3 (-0.79%) | 7,482,000 |
| 24 Jul 2001 | USD | 368 | 383 | 368 | 380 | 380 | +8 (+2.15%) | 8,681,000 |
| 23 Jul 2001 | USD | 373 | 376 | 369 | 372 | 372 | +1 (+0.27%) | 5,413,000 |
| 20 Jul 2001 | USD | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 379 | 379 | 369 | 371 | 371 | -8 (-2.11%) | 7,821,000 |
| 18 Jul 2001 | USD | 385 | 385 | 377 | 379 | 379 | -4 (-1.04%) | 5,165,000 |
| 17 Jul 2001 | USD | 386 | 387 | 383 | 383 | 383 | -5 (-1.29%) | 4,192,000 |
