| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2001 | USD | 385 | 389 | 384 | 388 | 388 | +1 (+0.26%) | 2,869,000 |
| 13 Jul 2001 | USD | 385 | 388 | 384 | 387 | 387 | -3 (-0.77%) | 8,056,000 |
| 12 Jul 2001 | USD | 390 | 393 | 384 | 390 | 390 | -5 (-1.27%) | 12,809,000 |
| 11 Jul 2001 | USD | 401 | 405 | 394 | 395 | 395 | -12 (-2.95%) | 9,608,000 |
| 10 Jul 2001 | USD | 408 | 410 | 400 | 407 | 407 | -2 (-0.49%) | 18,024,000 |
| 9 Jul 2001 | USD | 405 | 412 | 403 | 409 | 409 | +9 (+2.25%) | 21,735,000 |
| 6 Jul 2001 | USD | 397 | 410 | 395 | 400 | 400 | +8 (+2.04%) | 22,694,000 |
| 5 Jul 2001 | USD | 387 | 394 | 386 | 392 | 392 | +5 (+1.29%) | 9,771,000 |
| 4 Jul 2001 | USD | 388 | 389 | 386 | 387 | 387 | -2 (-0.51%) | 3,827,000 |
| 3 Jul 2001 | USD | 388 | 390 | 385 | 389 | 389 | +5 (+1.30%) | 5,231,000 |
| 2 Jul 2001 | USD | 384 | 387 | 382 | 384 | 384 | +5 (+1.32%) | 7,660,000 |
| 29 Jun 2001 | USD | 379 | 380 | 375 | 379 | 379 | +3 (+0.80%) | 5,582,000 |
| 28 Jun 2001 | USD | 380 | 381 | 372 | 376 | 376 | -4 (-1.05%) | 8,387,000 |
| 27 Jun 2001 | USD | 381 | 388 | 377 | 380 | 380 | -4 (-1.04%) | 6,246,000 |
| 26 Jun 2001 | USD | 382 | 386 | 380 | 384 | 384 | +7 (+1.86%) | 10,315,000 |
| 25 Jun 2001 | USD | 373 | 378 | 372 | 377 | 377 | +4 (+1.07%) | 4,691,000 |
| 22 Jun 2001 | USD | 374 | 376 | 369 | 373 | 373 | -3 (-0.80%) | 9,090,000 |
| 21 Jun 2001 | USD | 375 | 377 | 373 | 376 | 376 | -2 (-0.53%) | 3,422,000 |
| 20 Jun 2001 | USD | 379 | 381 | 374 | 378 | 378 | -2 (-0.53%) | 5,660,000 |
| 19 Jun 2001 | USD | 376 | 384 | 376 | 380 | 380 | +5 (+1.33%) | 8,083,000 |
| 18 Jun 2001 | USD | 378 | 381 | 372 | 375 | 375 | 0.0 (0.0%) | 6,262,000 |
| 15 Jun 2001 | USD | 373 | 375 | 372 | 375 | 375 | +1 (+0.27%) | 5,616,000 |
| 14 Jun 2001 | USD | 372 | 377 | 370 | 374 | 374 | 0.0 (0.0%) | 8,005,000 |
| 13 Jun 2001 | USD | 377 | 378 | 369 | 374 | 374 | -2 (-0.53%) | 8,576,000 |
| 12 Jun 2001 | USD | 379 | 380 | 373 | 376 | 376 | -1 (-0.27%) | 6,605,000 |
| 11 Jun 2001 | USD | 379 | 381 | 376 | 377 | 377 | +2 (+0.53%) | 10,265,000 |
| 8 Jun 2001 | USD | 368 | 383 | 366 | 375 | 375 | +12 (+3.31%) | 25,318,000 |
| 7 Jun 2001 | USD | 359 | 366 | 357 | 363 | 363 | +3 (+0.83%) | 8,036,000 |
| 6 Jun 2001 | USD | 358 | 363 | 358 | 360 | 360 | +3 (+0.84%) | 12,236,000 |
| 5 Jun 2001 | USD | 355 | 357 | 353 | 357 | 357 | +4 (+1.13%) | 9,108,000 |
