| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2001 | USD | 350 | 354 | 349 | 353 | 353 | +4 (+1.15%) | 6,622,000 |
| 1 Jun 2001 | USD | 350 | 350 | 345 | 349 | 349 | -3 (-0.85%) | 5,555,000 |
| 31 May 2001 | USD | 348 | 354 | 346 | 352 | 352 | +11 (+3.23%) | 11,733,000 |
| 30 May 2001 | USD | 343 | 345 | 340 | 341 | 341 | 0.0 (0.0%) | 8,794,000 |
| 29 May 2001 | USD | 342 | 344 | 339 | 341 | 341 | -1 (-0.29%) | 3,609,000 |
| 28 May 2001 | USD | 342 | 347 | 340 | 342 | 342 | +2 (+0.59%) | 3,571,000 |
| 25 May 2001 | USD | 340 | 341 | 338 | 340 | 340 | -1 (-0.29%) | 7,862,000 |
| 24 May 2001 | USD | 343 | 345 | 341 | 341 | 341 | -4 (-1.16%) | 5,408,000 |
| 23 May 2001 | USD | 346 | 347 | 341 | 345 | 345 | -1 (-0.29%) | 5,993,000 |
| 22 May 2001 | USD | 349 | 350 | 346 | 346 | 346 | -3 (-0.86%) | 6,223,000 |
| 21 May 2001 | USD | 343 | 351 | 343 | 349 | 349 | +6 (+1.75%) | 12,112,000 |
| 18 May 2001 | USD | 340 | 343 | 337 | 343 | 343 | +3 (+0.88%) | 7,178,000 |
| 17 May 2001 | USD | 339 | 341 | 337 | 340 | 340 | +6 (+1.80%) | 7,098,000 |
| 16 May 2001 | USD | 337 | 338 | 334 | 334 | 334 | -4 (-1.18%) | 6,918,000 |
| 15 May 2001 | USD | 335 | 340 | 334 | 338 | 338 | +3 (+0.90%) | 9,992,000 |
| 14 May 2001 | USD | 337 | 337 | 333 | 335 | 335 | -2 (-0.59%) | 4,629,000 |
| 11 May 2001 | USD | 337 | 342 | 336 | 337 | 337 | +2 (+0.60%) | 8,566,000 |
| 10 May 2001 | USD | 338 | 340 | 333 | 335 | 335 | -6 (-1.76%) | 13,484,000 |
| 9 May 2001 | USD | 342 | 346 | 339 | 341 | 341 | -1 (-0.29%) | 12,315,000 |
| 8 May 2001 | USD | 340 | 346 | 338 | 342 | 342 | -9 (-2.56%) | 12,132,000 |
| 7 May 2001 | USD | 350 | 352 | 346 | 351 | 351 | -6 (-1.68%) | 7,027,000 |
| 4 May 2001 | USD | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 354 | 361 | 349 | 357 | 357 | +5 (+1.42%) | 11,141,000 |
| 1 May 2001 | USD | 348 | 352 | 345 | 352 | 352 | +5 (+1.44%) | 11,542,000 |
| 30 Apr 2001 | USD | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 341 | 347 | 338 | 347 | 347 | +13 (+3.89%) | 11,335,000 |
| 26 Apr 2001 | USD | 336 | 344 | 332 | 334 | 334 | -4 (-1.18%) | 19,323,000 |
| 25 Apr 2001 | USD | 342 | 342 | 335 | 338 | 338 | -3 (-0.88%) | 7,748,000 |
| 24 Apr 2001 | USD | 341 | 343 | 335 | 341 | 341 | -3 (-0.87%) | 4,699,000 |
