| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2001 | USD | 343 | 344 | 334 | 344 | 344 | +3 (+0.88%) | 4,512,000 |
| 20 Apr 2001 | USD | 336 | 342 | 335 | 341 | 341 | +8 (+2.40%) | 3,955,000 |
| 19 Apr 2001 | USD | 341 | 343 | 331 | 333 | 333 | -11 (-3.20%) | 6,602,000 |
| 18 Apr 2001 | USD | 345 | 345 | 341 | 344 | 344 | -1 (-0.29%) | 3,610,000 |
| 17 Apr 2001 | USD | 342 | 346 | 341 | 345 | 345 | +1 (+0.29%) | 2,802,000 |
| 16 Apr 2001 | USD | 344 | 347 | 342 | 344 | 344 | 0.0 (0.0%) | 2,441,000 |
| 13 Apr 2001 | USD | 346 | 351 | 340 | 344 | 344 | -6 (-1.71%) | 5,134,000 |
| 12 Apr 2001 | USD | 355 | 356 | 350 | 350 | 350 | -7 (-1.96%) | 3,362,000 |
| 11 Apr 2001 | USD | 355 | 357 | 351 | 357 | 357 | +2 (+0.56%) | 6,119,000 |
| 10 Apr 2001 | USD | 349 | 356 | 347 | 355 | 355 | +8 (+2.31%) | 8,400,000 |
| 9 Apr 2001 | USD | 345 | 348 | 343 | 347 | 347 | -1 (-0.29%) | 3,668,000 |
| 6 Apr 2001 | USD | 349 | 349 | 341 | 348 | 348 | 0.0 (0.0%) | 5,984,000 |
| 5 Apr 2001 | USD | 349 | 350 | 345 | 348 | 348 | +2 (+0.58%) | 6,003,000 |
| 4 Apr 2001 | USD | 341 | 348 | 338 | 346 | 346 | 0.0 (0.0%) | 6,191,000 |
| 3 Apr 2001 | USD | 337 | 346 | 334 | 346 | 346 | +14 (+4.22%) | 6,154,000 |
| 2 Apr 2001 | USD | 340 | 342 | 332 | 332 | 332 | -10 (-2.92%) | 5,995,000 |
| 30 Mar 2001 | USD | 346 | 350 | 342 | 342 | 342 | +4 (+1.18%) | 5,805,000 |
| 29 Mar 2001 | USD | 347 | 348 | 338 | 338 | 338 | -10 (-2.87%) | 3,612,000 |
| 28 Mar 2001 | USD | 343 | 350 | 343 | 348 | 348 | +7 (+2.05%) | 10,654,000 |
| 27 Mar 2001 | USD | 339 | 342 | 335 | 341 | 341 | +10 (+3.02%) | 8,927,000 |
| 26 Mar 2001 | USD | 327 | 339 | 325 | 331 | 331 | -1 (-0.30%) | 9,390,000 |
| 23 Mar 2001 | USD | 330 | 335 | 329 | 332 | 332 | -8 (-2.35%) | 5,441,000 |
| 22 Mar 2001 | USD | 340 | 343 | 336 | 340 | 340 | -3 (-0.87%) | 6,042,000 |
| 21 Mar 2001 | USD | 332 | 345 | 331 | 343 | 343 | +14 (+4.26%) | 14,153,000 |
| 20 Mar 2001 | USD | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 316 | 332 | 315 | 329 | 329 | +13 (+4.11%) | 7,851,000 |
| 16 Mar 2001 | USD | 320 | 325 | 316 | 316 | 316 | -9 (-2.77%) | 5,388,000 |
| 15 Mar 2001 | USD | 320 | 329 | 316 | 325 | 325 | +2 (+0.62%) | 4,759,000 |
| 14 Mar 2001 | USD | 327 | 329 | 322 | 323 | 323 | -2 (-0.62%) | 4,782,000 |
| 13 Mar 2001 | USD | 322 | 331 | 322 | 325 | 325 | -2 (-0.61%) | 4,089,000 |
