| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2001 | USD | 323 | 331 | 322 | 327 | 327 | +3 (+0.93%) | 4,331,000 |
| 9 Mar 2001 | USD | 324 | 330 | 324 | 324 | 324 | 0.0 (0.0%) | 9,224,000 |
| 8 Mar 2001 | USD | 325 | 330 | 324 | 324 | 324 | -10 (-2.99%) | 10,308,000 |
| 7 Mar 2001 | USD | 328 | 334 | 326 | 334 | 334 | +1 (+0.30%) | 6,446,000 |
| 6 Mar 2001 | USD | 330 | 333 | 326 | 333 | 333 | +6 (+1.83%) | 5,129,000 |
| 5 Mar 2001 | USD | 331 | 337 | 327 | 327 | 327 | +1 (+0.31%) | 11,252,000 |
| 2 Mar 2001 | USD | 319 | 334 | 318 | 326 | 326 | +10 (+3.16%) | 17,543,000 |
| 1 Mar 2001 | USD | 317 | 320 | 316 | 316 | 316 | -1 (-0.32%) | 7,238,000 |
| 28 Feb 2001 | USD | 315 | 320 | 315 | 317 | 317 | +2 (+0.63%) | 3,735,000 |
| 27 Feb 2001 | USD | 319 | 319 | 315 | 315 | 315 | -2 (-0.63%) | 5,105,000 |
| 26 Feb 2001 | USD | 316 | 318 | 313 | 317 | 317 | +5 (+1.60%) | 3,445,000 |
| 23 Feb 2001 | USD | 313 | 314 | 307 | 312 | 312 | -1 (-0.32%) | 5,390,000 |
| 22 Feb 2001 | USD | 319 | 321 | 308 | 313 | 313 | +2 (+0.64%) | 9,885,000 |
| 21 Feb 2001 | USD | 310 | 314 | 309 | 311 | 311 | -6 (-1.89%) | 4,003,000 |
| 20 Feb 2001 | USD | 309 | 318 | 307 | 317 | 317 | +13 (+4.28%) | 4,704,000 |
| 19 Feb 2001 | USD | 310 | 314 | 303 | 304 | 304 | -10 (-3.18%) | 6,352,000 |
| 16 Feb 2001 | USD | 316 | 320 | 314 | 314 | 314 | +1 (+0.32%) | 4,798,000 |
| 15 Feb 2001 | USD | 313 | 317 | 312 | 313 | 313 | 0.0 (0.0%) | 2,758,000 |
| 14 Feb 2001 | USD | 310 | 318 | 309 | 313 | 313 | +3 (+0.97%) | 5,082,000 |
| 13 Feb 2001 | USD | 305 | 312 | 303 | 310 | 310 | 0.0 (0.0%) | 3,290,000 |
| 12 Feb 2001 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 308 | 312 | 307 | 310 | 310 | +2 (+0.65%) | 5,037,000 |
| 8 Feb 2001 | USD | 307 | 311 | 307 | 308 | 308 | -4 (-1.28%) | 7,056,000 |
| 7 Feb 2001 | USD | 310 | 313 | 309 | 312 | 312 | +4 (+1.30%) | 6,619,000 |
| 6 Feb 2001 | USD | 309 | 310 | 305 | 308 | 308 | -3 (-0.96%) | 5,262,000 |
| 5 Feb 2001 | USD | 305 | 313 | 304 | 311 | 311 | +5 (+1.63%) | 4,538,000 |
| 2 Feb 2001 | USD | 306 | 311 | 306 | 306 | 306 | 0.0 (0.0%) | 5,884,000 |
| 1 Feb 2001 | USD | 304 | 310 | 302 | 306 | 306 | 0.0 (0.0%) | 7,840,000 |
| 31 Jan 2001 | USD | 298 | 307 | 298 | 306 | 306 | +16 (+5.52%) | 14,410,000 |
| 30 Jan 2001 | USD | 296 | 297 | 288 | 290 | 290 | -6 (-2.03%) | 6,141,000 |
