| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2001 | USD | 291 | 297 | 288 | 296 | 296 | +6 (+2.07%) | 5,732,000 |
| 26 Jan 2001 | USD | 287 | 292 | 287 | 290 | 290 | +4 (+1.40%) | 7,347,000 |
| 25 Jan 2001 | USD | 296 | 299 | 286 | 286 | 286 | -15 (-4.98%) | 13,335,000 |
| 24 Jan 2001 | USD | 304 | 306 | 299 | 301 | 301 | +2 (+0.67%) | 8,523,000 |
| 23 Jan 2001 | USD | 295 | 303 | 295 | 299 | 299 | +4 (+1.36%) | 4,711,000 |
| 22 Jan 2001 | USD | 291 | 298 | 291 | 295 | 295 | +1 (+0.34%) | 5,219,000 |
| 19 Jan 2001 | USD | 290 | 296 | 290 | 294 | 294 | -1 (-0.34%) | 8,024,000 |
| 18 Jan 2001 | USD | 296 | 298 | 293 | 295 | 295 | -5 (-1.67%) | 9,025,000 |
| 17 Jan 2001 | USD | 292 | 300 | 292 | 300 | 300 | +3 (+1.01%) | 10,702,000 |
| 16 Jan 2001 | USD | 306 | 308 | 289 | 297 | 297 | -22 (-6.90%) | 17,330,000 |
| 15 Jan 2001 | USD | 321 | 325 | 318 | 319 | 319 | -6 (-1.85%) | 5,759,000 |
| 12 Jan 2001 | USD | 330 | 333 | 323 | 325 | 325 | -9 (-2.69%) | 6,954,000 |
| 11 Jan 2001 | USD | 335 | 336 | 331 | 334 | 334 | -2 (-0.60%) | 6,293,000 |
| 10 Jan 2001 | USD | 335 | 339 | 335 | 336 | 336 | +2 (+0.60%) | 6,742,000 |
| 9 Jan 2001 | USD | 330 | 335 | 328 | 334 | 334 | +5 (+1.52%) | 8,449,000 |
| 8 Jan 2001 | USD | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 327 | 331 | 326 | 329 | 329 | +1 (+0.30%) | 9,374,000 |
| 4 Jan 2001 | USD | 333 | 334 | 327 | 328 | 328 | -10 (-2.96%) | 3,500,000 |
| 3 Jan 2001 | USD | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 340 | 340 | 336 | 338 | 338 | +2 (+0.60%) | 3,253,000 |
| 28 Dec 2000 | USD | 335 | 339 | 332 | 336 | 336 | +2 (+0.60%) | 6,668,000 |
| 27 Dec 2000 | USD | 333 | 334 | 328 | 334 | 334 | -2 (-0.60%) | 3,561,000 |
| 26 Dec 2000 | USD | 335 | 336 | 328 | 336 | 336 | 0.0 (0.0%) | 6,274,000 |
| 25 Dec 2000 | USD | 329 | 338 | 324 | 336 | 336 | +10 (+3.07%) | 7,765,000 |
| 22 Dec 2000 | USD | 324 | 326 | 318 | 326 | 326 | +7 (+2.19%) | 9,797,000 |
| 21 Dec 2000 | USD | 311 | 319 | 306 | 319 | 319 | +3 (+0.95%) | 7,358,000 |
| 20 Dec 2000 | USD | 318 | 323 | 308 | 316 | 316 | -4 (-1.25%) | 10,051,000 |
| 19 Dec 2000 | USD | 329 | 329 | 316 | 320 | 320 | -11 (-3.32%) | 5,950,000 |
