| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2000 | USD | 328 | 333 | 326 | 331 | 331 | +4 (+1.22%) | 3,638,000 |
| 15 Dec 2000 | USD | 331 | 334 | 327 | 327 | 327 | -4 (-1.21%) | 4,171,000 |
| 14 Dec 2000 | USD | 334 | 335 | 330 | 331 | 331 | 0.0 (0.0%) | 4,525,000 |
| 13 Dec 2000 | USD | 329 | 339 | 329 | 331 | 331 | -1 (-0.30%) | 6,830,000 |
| 12 Dec 2000 | USD | 338 | 341 | 329 | 332 | 332 | -5 (-1.48%) | 13,262,000 |
| 11 Dec 2000 | USD | 343 | 343 | 336 | 337 | 337 | -2 (-0.59%) | 9,361,000 |
| 8 Dec 2000 | USD | 344 | 346 | 338 | 339 | 339 | +5 (+1.50%) | 18,966,000 |
| 7 Dec 2000 | USD | 331 | 337 | 330 | 334 | 334 | +8 (+2.45%) | 23,972,000 |
| 6 Dec 2000 | USD | 323 | 329 | 321 | 326 | 326 | +7 (+2.19%) | 15,529,000 |
| 5 Dec 2000 | USD | 319 | 324 | 318 | 319 | 319 | -5 (-1.54%) | 9,537,000 |
| 4 Dec 2000 | USD | 317 | 325 | 312 | 324 | 324 | +8 (+2.53%) | 12,590,000 |
| 1 Dec 2000 | USD | 312 | 317 | 312 | 316 | 316 | +4 (+1.28%) | 11,924,000 |
| 30 Nov 2000 | USD | 312 | 314 | 310 | 312 | 312 | 0.0 (0.0%) | 5,913,000 |
| 29 Nov 2000 | USD | 311 | 313 | 309 | 312 | 312 | -4 (-1.27%) | 6,191,000 |
| 28 Nov 2000 | USD | 306 | 318 | 306 | 316 | 316 | +5 (+1.61%) | 12,403,000 |
| 27 Nov 2000 | USD | 318 | 318 | 306 | 311 | 311 | -7 (-2.20%) | 7,630,000 |
| 24 Nov 2000 | USD | 311 | 318 | 310 | 318 | 318 | +12 (+3.92%) | 20,744,000 |
| 23 Nov 2000 | USD | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 292 | 312 | 290 | 306 | 306 | +15 (+5.15%) | 13,152,000 |
| 21 Nov 2000 | USD | 294 | 295 | 289 | 291 | 291 | -5 (-1.69%) | 4,811,000 |
| 20 Nov 2000 | USD | 295 | 298 | 293 | 296 | 296 | +6 (+2.07%) | 10,132,000 |
| 17 Nov 2000 | USD | 288 | 292 | 288 | 290 | 290 | +1 (+0.35%) | 6,562,000 |
| 16 Nov 2000 | USD | 288 | 290 | 287 | 289 | 289 | +1 (+0.35%) | 2,554,000 |
| 15 Nov 2000 | USD | 289 | 290 | 287 | 288 | 288 | 0.0 (0.0%) | 2,717,000 |
| 14 Nov 2000 | USD | 285 | 289 | 283 | 288 | 288 | +2 (+0.70%) | 2,304,000 |
| 13 Nov 2000 | USD | 282 | 286 | 280 | 286 | 286 | 0.0 (0.0%) | 2,727,000 |
| 10 Nov 2000 | USD | 283 | 288 | 283 | 286 | 286 | 0.0 (0.0%) | 2,341,000 |
| 9 Nov 2000 | USD | 289 | 289 | 285 | 286 | 286 | 0.0 (0.0%) | 1,547,000 |
| 8 Nov 2000 | USD | 286 | 289 | 286 | 286 | 286 | -2 (-0.69%) | 1,287,000 |
| 7 Nov 2000 | USD | 289 | 290 | 287 | 288 | 288 | +1 (+0.35%) | 2,931,000 |
