| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2000 | USD | 289 | 290 | 287 | 287 | 287 | -2 (-0.69%) | 2,487,000 |
| 3 Nov 2000 | USD | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 288 | 291 | 287 | 289 | 289 | +1 (+0.35%) | 4,293,000 |
| 1 Nov 2000 | USD | 287 | 288 | 283 | 288 | 288 | +3 (+1.05%) | 2,804,000 |
| 31 Oct 2000 | USD | 285 | 286 | 283 | 285 | 285 | 0.0 (0.0%) | 2,049,000 |
| 30 Oct 2000 | USD | 284 | 289 | 284 | 285 | 285 | -3 (-1.04%) | 2,481,000 |
| 27 Oct 2000 | USD | 282 | 288 | 281 | 288 | 288 | +6 (+2.13%) | 4,335,000 |
| 26 Oct 2000 | USD | 280 | 282 | 277 | 282 | 282 | +1 (+0.36%) | 2,164,000 |
| 25 Oct 2000 | USD | 284 | 284 | 280 | 281 | 281 | -4 (-1.40%) | 1,454,000 |
| 24 Oct 2000 | USD | 286 | 287 | 283 | 285 | 285 | -1 (-0.35%) | 1,553,000 |
| 23 Oct 2000 | USD | 286 | 288 | 285 | 286 | 286 | 0.0 (0.0%) | 2,730,000 |
| 20 Oct 2000 | USD | 285 | 288 | 284 | 286 | 286 | -1 (-0.35%) | 3,922,000 |
| 19 Oct 2000 | USD | 284 | 287 | 280 | 287 | 287 | +3 (+1.06%) | 3,070,000 |
| 18 Oct 2000 | USD | 284 | 288 | 280 | 284 | 284 | +3 (+1.07%) | 3,885,000 |
| 17 Oct 2000 | USD | 289 | 289 | 281 | 281 | 281 | -7 (-2.43%) | 3,562,000 |
| 16 Oct 2000 | USD | 289 | 291 | 287 | 288 | 288 | +1 (+0.35%) | 2,607,000 |
| 13 Oct 2000 | USD | 285 | 289 | 282 | 287 | 287 | -1 (-0.35%) | 2,842,000 |
| 12 Oct 2000 | USD | 288 | 290 | 287 | 288 | 288 | -2 (-0.69%) | 1,969,000 |
| 11 Oct 2000 | USD | 289 | 292 | 286 | 290 | 290 | -4 (-1.36%) | 2,065,000 |
| 10 Oct 2000 | USD | 293 | 295 | 291 | 294 | 294 | +1 (+0.34%) | 4,173,000 |
| 9 Oct 2000 | USD | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 291 | 294 | 289 | 293 | 293 | -1 (-0.34%) | 3,834,000 |
| 5 Oct 2000 | USD | 289 | 294 | 287 | 294 | 294 | +5 (+1.73%) | 4,812,000 |
| 4 Oct 2000 | USD | 288 | 290 | 287 | 289 | 289 | 0.0 (0.0%) | 5,151,000 |
| 3 Oct 2000 | USD | 290 | 290 | 288 | 289 | 289 | 0.0 (0.0%) | 5,631,000 |
| 2 Oct 2000 | USD | 287 | 289 | 286 | 289 | 289 | +2 (+0.70%) | 5,454,000 |
| 29 Sep 2000 | USD | 284 | 287 | 284 | 287 | 287 | +5 (+1.77%) | 5,935,000 |
| 28 Sep 2000 | USD | 277 | 282 | 274 | 282 | 282 | +10 (+3.68%) | 3,413,000 |
| 27 Sep 2000 | USD | 275 | 279 | 272 | 272 | 272 | -8 (-2.86%) | 1,827,000 |
| 26 Sep 2000 | USD | 274 | 281 | 274 | 280 | 280 | +5 (+1.82%) | 1,067,000 |
